Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.309 7.339 7.307 7.335 143,677 +0.02(+0.31%)
Apr 27, 2007 7.317 7.324 7.309 7.313 91,868 -0.00(-0.05%)
Apr 26, 2007 7.320 7.324 7.298 7.317 178,662 +0.00(+0.05%)
Apr 25, 2007 7.302 7.354 7.298 7.313 217,920 +0.00(+0.05%)
Apr 24, 2007 7.317 7.328 7.291 7.309 210,175 -0.01(-0.15%)
Apr 23, 2007 7.339 7.354 7.306 7.320 232,875 -0.02(-0.26%)
Apr 20, 2007 7.358 7.377 7.324 7.339 227,801 -0.01(-0.20%)
Apr 19, 2007 7.332 7.354 7.317 7.354 137,268 +0.02(+0.31%)
Apr 18, 2007 7.313 7.332 7.302 7.332 101,482 +0.03(+0.41%)
Apr 17, 2007 7.320 7.324 7.283 7.302 245,961 -0.03(-0.36%)
Apr 16, 2007 7.320 7.335 7.302 7.328 248,097 +0.01(+0.10%)
Apr 13, 2007 7.283 7.328 7.283 7.320 189,344 +0.03(+0.36%)
Apr 12, 2007 7.276 7.294 7.246 7.294 188,009 -0.01(-0.10%)
Apr 11, 2007 7.313 7.313 7.268 7.302 173,588 -0.01(-0.15%)
Apr 10, 2007 7.313 7.313 7.268 7.313 216,050 +0.02(+0.26%)
Apr 09, 2007 7.313 7.339 7.272 7.294 299,105 -0.00(-0.05%)
Apr 05, 2007 7.253 7.302 7.249 7.298 170,383 +0.04(+0.52%)
Apr 04, 2007 7.212 7.264 7.212 7.261 206,169 +0.04(+0.57%)
Apr 03, 2007 7.174 7.223 7.167 7.219 184,804 +0.04(+0.57%)
Apr 02, 2007 7.148 7.178 7.137 7.178 140,472 +0.04(+0.58%)
Mar 30, 2007 7.141 7.152 7.115 7.137 162,371 -0.00(-0.05%)
Mar 29, 2007 7.115 7.171 7.107 7.141 242,756 +0.03(+0.37%)
Mar 28, 2007 7.066 7.115 7.062 7.115 140,740 +0.01(+0.11%)
Mar 27, 2007 7.092 7.107 7.058 7.107 169,315 +0.00(+0.05%)
Mar 26, 2007 7.096 7.107 7.070 7.103 170,917 +0.01(+0.11%)
Mar 23, 2007 7.021 7.096 6.995 7.096 143,677 +0.07(+1.07%)
Mar 22, 2007 6.980 7.021 6.976 7.021 205,368 +0.02(+0.32%)
Mar 21, 2007 7.017 7.032 6.991 6.998 194,685 +0.00(+0.05%)
Mar 20, 2007 7.013 7.043 6.994 6.995 286,020 -0.04(-0.59%)
Mar 19, 2007 6.942 7.036 6.942 7.036 266,337 +0.09(+1.35%)
Mar 16, 2007 6.957 6.987 6.942 6.942 167,712 -0.01(-0.16%)
Mar 15, 2007 6.935 6.965 6.931 6.954 112,698 +0.01(+0.22%)
Mar 14, 2007 6.957 6.968 6.916 6.939 225,664 -0.04(-0.54%)
Mar 13, 2007 7.051 7.047 6.972 6.976 174,656 -0.07(-1.06%)
Mar 12, 2007 7.043 7.055 7.032 7.051 128,989 +0.01(+0.21%)
Mar 09, 2007 7.025 7.055 7.021 7.036 162,371 +0.01(+0.16%)
Mar 08, 2007 6.976 7.047 6.972 7.025 247,029 +0.06(+0.86%)
Mar 07, 2007 6.931 6.991 6.920 6.965 221,658 +0.04(+0.54%)
Mar 06, 2007 6.972 7.002 6.897 6.927 530,111 -0.03(-0.38%)
Mar 05, 2007 6.950 6.995 6.916 6.954 265,189 -0.05(-0.70%)
Mar 02, 2007 7.040 7.066 6.987 7.002 219,789 -0.05(-0.69%)
Mar 01, 2007 7.092 7.092 7.025 7.051 217,786 -0.04(-0.63%)
Feb 28, 2007 7.040 7.126 7.040 7.096 279,610 +0.06(+0.91%)
Feb 27, 2007 7.152 7.186 6.954 7.032 467,620 -0.16(-2.19%)
Feb 26, 2007 7.231 7.231 7.182 7.189 196,288 -0.03(-0.36%)
Feb 23, 2007 7.257 7.257 7.186 7.216 294,031 -0.02(-0.26%)
Feb 22, 2007 7.238 7.276 7.219 7.234 180,531 -0.03(-0.36%)
Feb 21, 2007 7.276 7.276 7.238 7.261 149,552 -0.00(-0.05%)
Feb 20, 2007 7.291 7.302 7.264 7.264 159,434 -0.03(-0.46%)
Feb 16, 2007 7.294 7.320 7.268 7.298 171,451 +0.00(+0.00%)
Feb 15, 2007 7.309 7.320 7.291 7.298 111,096 -0.01(-0.15%)
Feb 14, 2007 7.354 7.437 7.272 7.309 366,519 -0.03(-0.36%)
Feb 13, 2007 7.335 7.358 7.317 7.335 229,793 -0.03(-0.36%)
Feb 12, 2007 7.380 7.384 7.347 7.362 228,949 -0.01(-0.10%)
Feb 09, 2007 7.377 7.392 7.358 7.369 165,576 -0.01(-0.10%)
Feb 08, 2007 7.377 7.395 7.358 7.377 142,342 -0.01(-0.20%)
Feb 07, 2007 7.384 7.418 7.380 7.392 185,605 +0.00(+0.00%)
Feb 06, 2007 7.403 7.410 7.377 7.392 173,321 +0.00(+0.05%)
Feb 05, 2007 7.392 7.429 7.369 7.388 168,247 +0.01(+0.15%)
Feb 02, 2007 7.347 7.418 7.343 7.377 241,421 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.