Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 +0.00 (+0.04%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.755 9.768 9.723 9.742 33,633 +0.01(+0.07%)
May 30, 2007 9.684 9.742 9.684 9.736 20,769 -0.01(-0.07%)
May 29, 2007 9.755 9.775 9.710 9.742 29,758 +0.01(+0.13%)
May 25, 2007 9.755 9.768 9.716 9.729 13,019 +0.01(+0.13%)
May 24, 2007 9.710 9.775 9.710 9.716 45,103 +0.00(+0.00%)
May 23, 2007 9.775 9.800 9.710 9.716 42,468 -0.08(-0.79%)
May 22, 2007 9.794 9.820 9.794 9.794 29,448 +0.00(+0.00%)
May 21, 2007 9.858 9.871 9.781 9.794 110,046 -0.08(-0.78%)
May 18, 2007 9.878 9.942 9.871 9.871 68,197 -0.07(-0.71%)
May 17, 2007 9.871 9.942 9.865 9.942 55,023 +0.04(+0.39%)
May 16, 2007 9.871 9.916 9.871 9.904 28,518 +0.02(+0.20%)
May 15, 2007 9.910 9.949 9.884 9.884 43,398 -0.03(-0.26%)
May 14, 2007 9.929 9.936 9.904 9.910 22,784 -0.06(-0.58%)
May 11, 2007 9.916 9.968 9.858 9.968 71,917 +0.05(+0.46%)
May 10, 2007 9.884 9.923 9.865 9.923 57,192 +0.05(+0.46%)
May 09, 2007 9.846 9.955 9.839 9.878 61,222 -0.01(-0.13%)
May 08, 2007 9.884 9.962 9.839 9.891 51,613 +0.01(+0.07%)
May 07, 2007 9.910 9.975 9.884 9.884 67,577 -0.06(-0.65%)
May 04, 2007 9.936 10.01 9.904 9.949 50,063 +0.00(+0.00%)
May 03, 2007 9.936 9.949 9.910 9.949 35,183 -0.02(-0.19%)
May 02, 2007 9.936 10.12 9.904 9.968 83,387 +0.05(+0.52%)
May 01, 2007 9.929 9.962 9.878 9.916 61,377 +0.07(+0.72%)
Apr 30, 2007 9.865 9.936 9.839 9.846 74,397 -0.03(-0.26%)
Apr 27, 2007 9.807 9.871 9.800 9.871 34,253 +0.01(+0.13%)
Apr 26, 2007 9.846 9.865 9.794 9.858 25,109 -0.01(-0.13%)
Apr 25, 2007 9.839 9.871 9.826 9.871 31,928 +0.03(+0.33%)
Apr 24, 2007 9.839 9.865 9.794 9.839 43,088 +0.00(+0.00%)
Apr 23, 2007 9.865 9.865 9.813 9.839 43,398 +0.01(+0.13%)
Apr 20, 2007 9.820 9.826 9.781 9.826 43,243 +0.03(+0.26%)
Apr 19, 2007 9.697 9.807 9.697 9.800 23,094 +0.05(+0.46%)
Apr 18, 2007 9.736 9.755 9.665 9.755 71,607 +0.02(+0.20%)
Apr 17, 2007 9.716 9.742 9.691 9.736 40,918 -0.01(-0.07%)
Apr 16, 2007 9.710 9.762 9.710 9.742 24,334 +0.02(+0.20%)
Apr 13, 2007 9.820 9.820 9.716 9.723 38,903 -0.10(-0.99%)
Apr 12, 2007 9.768 9.826 9.749 9.820 31,618 +0.03(+0.33%)
Apr 11, 2007 9.781 9.858 9.762 9.787 64,167 -0.08(-0.85%)
Apr 10, 2007 9.884 9.891 9.839 9.871 29,913 +0.02(+0.20%)
Apr 09, 2007 9.923 9.923 9.852 9.852 33,788 -0.05(-0.52%)
Apr 05, 2007 9.807 9.904 9.794 9.904 42,468 +0.08(+0.85%)
Apr 04, 2007 9.871 9.878 9.820 9.820 46,653 -0.06(-0.59%)
Apr 03, 2007 9.878 9.904 9.826 9.878 24,489 -0.03(-0.26%)
Apr 02, 2007 9.929 9.929 9.826 9.904 49,133 +0.00(+0.00%)
Mar 30, 2007 9.878 9.904 9.839 9.904 30,378 +0.03(+0.33%)
Mar 29, 2007 9.910 9.975 9.858 9.871 64,322 -0.05(-0.46%)
Mar 28, 2007 9.923 10.00 9.884 9.916 39,833 +0.00(+0.00%)
Mar 27, 2007 9.884 9.916 9.878 9.916 45,568 +0.00(+0.00%)
Mar 26, 2007 9.923 9.968 9.904 9.916 28,208 -0.04(-0.39%)
Mar 23, 2007 9.955 10.13 9.871 9.955 87,416 +0.05(+0.52%)
Mar 22, 2007 9.942 9.949 9.878 9.904 43,553 -0.05(-0.45%)
Mar 21, 2007 9.929 9.949 9.884 9.949 34,253 +0.04(+0.39%)
Mar 20, 2007 9.858 9.923 9.858 9.910 60,912 +0.04(+0.39%)
Mar 19, 2007 9.865 9.902 9.820 9.871 35,803 +0.01(+0.13%)
Mar 16, 2007 9.871 9.878 9.820 9.858 28,673 -0.05(-0.46%)
Mar 15, 2007 9.807 9.904 9.807 9.904 25,109 +0.03(+0.33%)
Mar 14, 2007 9.813 9.904 9.781 9.871 81,062 +0.03(+0.33%)
Mar 13, 2007 9.833 9.858 9.794 9.839 20,924 +0.01(+0.07%)
Mar 12, 2007 9.860 9.878 9.807 9.833 25,574 -0.04(-0.39%)
Mar 09, 2007 9.833 9.891 9.781 9.871 48,978 +0.00(+0.00%)
Mar 08, 2007 9.794 9.871 9.787 9.871 24,334 +0.08(+0.79%)
Mar 07, 2007 9.781 9.820 9.775 9.794 43,708 +0.01(+0.07%)
Mar 06, 2007 9.897 9.904 9.787 9.787 57,192 +0.01(+0.07%)
Mar 05, 2007 9.742 9.794 9.697 9.781 84,781 +0.06(+0.66%)
Mar 02, 2007 9.749 9.768 9.704 9.716 15,189 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.