Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.179 4.266 4.140 4.266 1,708,132 +0.03(+0.63%)
Jan 30, 2007 4.304 4.304 4.220 4.239 1,723,321 -0.05(-1.12%)
Jan 29, 2007 4.339 4.340 4.256 4.287 1,662,566 -0.07(-1.65%)
Jan 26, 2007 4.388 4.408 4.320 4.359 1,475,045 -0.01(-0.18%)
Jan 25, 2007 4.344 4.433 4.344 4.367 1,197,562 -0.08(-1.85%)
Jan 24, 2007 4.488 4.488 4.411 4.449 994,268 -0.03(-0.63%)
Jan 23, 2007 4.404 4.478 4.392 4.477 943,445 +0.08(+1.83%)
Jan 22, 2007 4.473 4.482 4.375 4.397 1,188,215 -0.07(-1.59%)
Jan 19, 2007 4.430 4.505 4.404 4.468 1,306,803 +0.04(+0.85%)
Jan 18, 2007 4.436 4.516 4.408 4.430 758,845 -0.01(-0.12%)
Jan 17, 2007 4.494 4.496 4.382 4.435 1,409,034 -0.07(-1.50%)
Jan 16, 2007 4.455 4.505 4.452 4.503 1,704,043 +0.05(+1.06%)
Jan 12, 2007 4.363 4.470 4.363 4.456 1,184,710 +0.11(+2.42%)
Jan 11, 2007 4.223 4.377 4.220 4.351 1,430,064 +0.13(+3.02%)
Jan 10, 2007 4.161 4.232 4.128 4.223 1,309,723 +0.07(+1.59%)
Jan 09, 2007 4.087 4.219 4.060 4.157 1,804,521 +0.06(+1.42%)
Jan 08, 2007 4.121 4.124 4.024 4.099 1,108,767 +0.02(+0.59%)
Jan 05, 2007 4.021 4.099 3.991 4.075 1,120,450 +0.05(+1.36%)
Jan 04, 2007 3.989 4.034 3.956 4.020 1,078,974 +0.00(+0.06%)
Jan 03, 2007 4.008 4.099 3.965 4.018 2,409,144 +0.03(+0.66%)
Dec 29, 2006 4.002 4.016 3.976 3.991 465,004 -0.03(-0.74%)
Dec 28, 2006 4.018 4.042 4.018 4.021 538,026 -0.01(-0.34%)
Dec 27, 2006 4.018 4.042 3.992 4.035 589,434 +0.03(+0.68%)
Dec 26, 2006 4.013 4.044 3.988 4.007 360,436 -0.02(-0.51%)
Dec 22, 2006 4.079 4.079 4.025 4.028 389,061 -0.04(-1.01%)
Dec 21, 2006 4.113 4.132 4.055 4.069 580,671 -0.04(-1.04%)
Dec 20, 2006 4.014 4.123 4.014 4.112 613,969 +0.04(+1.05%)
Dec 19, 2006 4.096 4.101 4.050 4.069 1,076,053 -0.07(-1.68%)
Dec 18, 2006 4.146 4.183 4.114 4.138 986,090 -0.03(-0.66%)
Dec 15, 2006 4.237 4.280 4.152 4.166 883,275 -0.09(-2.17%)
Dec 14, 2006 4.250 4.289 4.226 4.258 761,766 +0.03(+0.67%)
Dec 13, 2006 4.246 4.311 4.225 4.230 526,927 -0.03(-0.62%)
Dec 12, 2006 4.280 4.286 4.237 4.256 1,024,061 -0.02(-0.56%)
Dec 11, 2006 4.345 4.345 4.249 4.280 902,552 -0.07(-1.61%)
Dec 08, 2006 4.453 4.453 4.318 4.351 962,138 -0.04(-0.82%)
Dec 07, 2006 4.399 4.445 4.028 4.387 4,721,899 -0.19(-4.12%)
Dec 06, 2006 4.617 4.617 4.559 4.575 613,969 -0.07(-1.51%)
Dec 05, 2006 4.630 4.672 4.621 4.645 472,598 +0.01(+0.20%)
Dec 04, 2006 4.627 4.636 4.569 4.636 1,320,823 -0.00(-0.06%)
Dec 01, 2006 4.600 4.720 4.561 4.638 1,139,728 -0.08(-1.74%)
Nov 30, 2006 4.683 4.726 4.641 4.720 549,126 +0.05(+0.97%)
Nov 29, 2006 4.613 4.678 4.606 4.675 577,750 +0.04(+0.89%)
Nov 28, 2006 4.579 4.641 4.555 4.634 428,785 +0.04(+0.93%)
Nov 27, 2006 4.643 4.645 4.570 4.591 1,077,221 -0.11(-2.40%)
Nov 24, 2006 4.707 4.742 4.698 4.704 172,916 -0.02(-0.52%)
Nov 22, 2006 4.654 4.775 4.647 4.729 1,111,103 +0.09(+1.84%)
Nov 21, 2006 4.624 4.659 4.606 4.643 1,029,903 +0.02(+0.44%)
Nov 20, 2006 4.643 4.643 4.616 4.623 1,080,142 -0.01(-0.30%)
Nov 17, 2006 4.623 4.691 4.598 4.636 849,392 +0.01(+0.31%)
Nov 16, 2006 4.622 4.647 4.599 4.622 828,362 +0.03(+0.58%)
Nov 15, 2006 4.498 4.646 4.485 4.595 1,290,446 +0.11(+2.54%)
Nov 14, 2006 4.417 4.488 4.388 4.482 882,106 +0.09(+1.95%)
Nov 13, 2006 4.361 4.407 4.356 4.396 473,767 +0.01(+0.31%)
Nov 10, 2006 4.347 4.391 4.347 4.382 242,433 +0.02(+0.39%)
Nov 09, 2006 4.375 4.411 4.315 4.365 420,022 -0.01(-0.23%)
Nov 08, 2006 4.305 4.396 4.296 4.375 537,442 +0.05(+1.23%)
Nov 07, 2006 4.265 4.327 4.256 4.322 698,675 +0.06(+1.49%)
Nov 06, 2006 4.268 4.286 4.229 4.259 345,248 -0.02(-0.58%)
Nov 03, 2006 4.250 4.284 4.185 4.284 838,293 +0.05(+1.19%)
Nov 02, 2006 4.295 4.305 4.207 4.233 955,128 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.