Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.572 6.576 6.557 6.576 196,140 +0.01(+0.11%)
Sep 28, 2006 6.553 6.572 6.550 6.568 105,304 +0.01(+0.23%)
Sep 27, 2006 6.568 6.576 6.546 6.553 211,413 -0.00(-0.06%)
Sep 26, 2006 6.553 6.557 6.539 6.557 243,835 +0.00(+0.00%)
Sep 25, 2006 6.546 6.565 6.531 6.557 136,119 +0.01(+0.23%)
Sep 22, 2006 6.546 6.557 6.531 6.542 137,458 -0.02(-0.28%)
Sep 21, 2006 6.568 6.580 6.550 6.561 176,847 -0.01(-0.11%)
Sep 20, 2006 6.576 6.580 6.542 6.568 168,541 +0.00(+0.00%)
Sep 19, 2006 6.565 6.576 6.557 6.568 118,166 +0.00(+0.00%)
Sep 18, 2006 6.554 6.568 6.539 6.568 137,190 +0.01(+0.23%)
Sep 15, 2006 6.539 6.557 6.531 6.553 121,113 +0.00(+0.00%)
Sep 14, 2006 6.561 6.591 6.542 6.553 127,544 -0.02(-0.34%)
Sep 13, 2006 6.598 6.602 6.550 6.576 171,488 -0.05(-0.73%)
Sep 12, 2006 6.606 6.624 6.587 6.624 176,579 +0.02(+0.34%)
Sep 11, 2006 6.606 6.617 6.594 6.602 84,672 -0.00(-0.06%)
Sep 08, 2006 6.606 6.609 6.580 6.606 65,915 +0.00(+0.00%)
Sep 07, 2006 6.583 6.606 6.580 6.606 134,243 +0.03(+0.45%)
Sep 06, 2006 6.576 6.587 6.561 6.576 313,770 +0.02(+0.28%)
Sep 05, 2006 6.550 6.557 6.527 6.557 155,411 +0.01(+0.23%)
Sep 01, 2006 6.535 6.546 6.527 6.542 117,898 +0.01(+0.23%)
Aug 31, 2006 6.542 6.542 6.512 6.527 170,952 -0.01(-0.17%)
Aug 30, 2006 6.501 6.539 6.501 6.539 259,108 +0.03(+0.40%)
Aug 29, 2006 6.516 6.520 6.486 6.512 218,112 +0.00(+0.00%)
Aug 28, 2006 6.505 6.516 6.483 6.512 131,296 +0.01(+0.17%)
Aug 25, 2006 6.483 6.501 6.479 6.501 148,980 +0.01(+0.12%)
Aug 24, 2006 6.490 6.497 6.479 6.494 88,691 +0.00(+0.06%)
Aug 23, 2006 6.479 6.501 6.479 6.490 107,448 -0.01(-0.11%)
Aug 22, 2006 6.483 6.501 6.471 6.497 129,688 +0.01(+0.12%)
Aug 21, 2006 6.486 6.494 6.471 6.490 127,276 +0.00(+0.06%)
Aug 18, 2006 6.490 6.490 6.471 6.486 110,127 +0.01(+0.12%)
Aug 17, 2006 6.475 6.486 6.464 6.479 274,917 -0.00(-0.06%)
Aug 16, 2006 6.486 6.494 6.460 6.483 155,679 +0.00(+0.00%)
Aug 15, 2006 6.479 6.483 6.453 6.483 143,085 +0.02(+0.29%)
Aug 14, 2006 6.456 6.479 6.453 6.464 142,014 -0.00(-0.06%)
Aug 11, 2006 6.464 6.483 6.453 6.468 141,210 -0.03(-0.46%)
Aug 10, 2006 6.483 6.497 6.460 6.497 110,395 -0.03(-0.40%)
Aug 09, 2006 6.531 6.539 6.509 6.524 149,784 -0.01(-0.11%)
Aug 08, 2006 6.516 6.542 6.509 6.531 104,768 +0.00(+0.00%)
Aug 07, 2006 6.624 6.624 6.512 6.531 150,320 +0.02(+0.34%)
Aug 04, 2006 6.531 6.542 6.509 6.509 119,238 -0.01(-0.23%)
Aug 03, 2006 6.531 6.535 6.509 6.524 131,296 +0.00(+0.00%)
Aug 02, 2006 6.539 6.542 6.501 6.524 215,968 -0.01(-0.11%)
Aug 01, 2006 6.527 6.531 6.505 6.531 112,271 +0.00(+0.06%)
Jul 31, 2006 6.531 6.531 6.494 6.527 161,574 +0.01(+0.11%)
Jul 28, 2006 6.524 6.531 6.501 6.520 148,980 -0.00(-0.06%)
Jul 27, 2006 6.512 6.524 6.501 6.524 62,700 +0.02(+0.29%)
Jul 26, 2006 6.501 6.509 6.479 6.505 114,147 +0.01(+0.17%)
Jul 25, 2006 6.497 6.501 6.475 6.494 92,443 +0.00(+0.06%)
Jul 24, 2006 6.494 6.501 6.464 6.490 207,126 +0.00(+0.06%)
Jul 21, 2006 6.509 6.509 6.468 6.486 126,740 -0.01(-0.23%)
Jul 20, 2006 6.509 6.516 6.483 6.501 105,572 -0.01(-0.11%)
Jul 19, 2006 6.497 6.509 6.460 6.509 170,416 +0.02(+0.29%)
Jul 18, 2006 6.464 6.505 6.464 6.490 114,415 +0.03(+0.46%)
Jul 17, 2006 6.475 6.501 6.456 6.460 221,863 -0.01(-0.23%)
Jul 14, 2006 6.494 6.516 6.468 6.475 118,702 -0.03(-0.52%)
Jul 13, 2006 6.468 6.512 6.468 6.509 116,290 -0.01(-0.23%)
Jul 12, 2006 6.516 6.553 6.509 6.524 109,591 -0.01(-0.11%)
Jul 11, 2006 6.520 6.535 6.509 6.531 102,357 +0.01(+0.11%)
Jul 10, 2006 6.524 6.535 6.501 6.524 134,511 +0.00(+0.00%)
Jul 07, 2006 6.546 6.568 6.520 6.524 147,105 -0.02(-0.34%)
Jul 06, 2006 6.535 6.576 6.535 6.546 106,108 +0.01(+0.11%)
Jul 05, 2006 6.576 6.587 6.535 6.539 127,276 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.