Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd ADR (OP: LNVGY )

26.45 -0.22 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.000 8.150 8.000 8.000 11,889 +0.15(+1.91%)
Nov 29, 2006 7.850 8.200 7.850 7.850 30,453 -0.05(-0.63%)
Nov 28, 2006 7.900 8.000 7.850 7.900 19,017 -0.10(-1.25%)
Nov 27, 2006 8.000 8.100 7.950 8.000 32,855 -0.03(-0.37%)
Nov 24, 2006 8.030 8.100 7.950 8.030 24,486 +0.03(+0.37%)
Nov 22, 2006 8.000 8.100 8.000 8.000 23,346 -0.05(-0.62%)
Nov 21, 2006 8.050 8.050 7.800 8.050 62,470 +0.00(+0.00%)
Nov 20, 2006 8.050 8.100 7.950 8.050 26,201 +0.00(+0.00%)
Nov 17, 2006 8.050 8.050 7.900 8.050 36,989 -0.15(-1.83%)
Nov 16, 2006 8.200 8.200 8.100 8.200 31,711 +0.00(+0.00%)
Nov 15, 2006 8.200 8.200 8.000 8.200 23,415 +0.10(+1.23%)
Nov 14, 2006 8.100 8.100 7.850 8.100 32,751 +0.05(+0.62%)
Nov 13, 2006 8.050 8.050 7.950 8.050 54,670 +0.00(+0.00%)
Nov 10, 2006 8.050 8.100 7.850 8.050 109,729 -0.75(-8.52%)
Nov 09, 2006 8.800 8.850 8.750 8.800 77,596 +0.05(+0.57%)
Nov 08, 2006 8.750 8.850 8.550 8.750 10,924 +0.00(+0.00%)
Nov 07, 2006 8.750 8.880 8.650 8.750 37,775 -0.10(-1.13%)
Nov 06, 2006 8.850 8.950 8.800 8.850 22,855 +0.00(+0.00%)
Nov 03, 2006 8.850 8.900 8.850 8.850 23,591 +0.20(+2.31%)
Nov 02, 2006 8.650 8.850 8.650 8.650 13,481 +0.25(+2.98%)
Nov 01, 2006 8.400 8.650 8.400 8.400 15,215 -0.25(-2.89%)
Oct 31, 2006 8.650 8.700 8.450 8.650 146,701 -0.20(-2.26%)
Oct 30, 2006 8.850 8.850 8.600 8.850 60,345 +0.00(+0.00%)
Oct 27, 2006 8.850 8.850 8.650 8.850 38,578 +0.05(+0.57%)
Oct 26, 2006 8.800 8.950 8.800 8.800 34,163 -0.17(-1.90%)
Oct 25, 2006 8.970 9.000 8.850 8.970 67,896 +0.12(+1.36%)
Oct 24, 2006 8.850 8.850 8.700 8.850 100,180 +0.10(+1.14%)
Oct 23, 2006 8.500 8.850 8.500 8.750 89,115 +0.25(+2.94%)
Oct 20, 2006 8.500 8.500 8.350 8.500 47,700 +0.20(+2.41%)
Oct 19, 2006 8.300 8.300 8.250 8.300 25,020 +0.03(+0.36%)
Oct 18, 2006 8.270 8.350 8.250 8.270 11,456 +0.12(+1.47%)
Oct 17, 2006 8.150 8.250 8.150 8.150 48,171 -0.15(-1.81%)
Oct 16, 2006 8.300 8.300 8.170 8.300 26,842 +0.00(+0.00%)
Oct 13, 2006 8.300 8.300 8.000 8.300 48,244 +0.13(+1.59%)
Oct 12, 2006 8.170 8.250 8.100 8.170 40,116 +0.32(+4.08%)
Oct 11, 2006 7.850 8.000 7.850 7.850 7,117 +0.00(+0.00%)
Oct 10, 2006 7.850 8.000 7.850 7.850 23,132 +0.10(+1.29%)
Oct 09, 2006 7.750 7.900 7.750 7.750 16,913 -0.25(-3.12%)
Oct 06, 2006 8.000 8.150 7.950 8.000 28,450 -0.05(-0.62%)
Oct 05, 2006 8.050 8.150 8.050 8.050 28,898 +0.00(+0.00%)
Oct 04, 2006 8.050 8.100 8.050 8.050 69,262 +0.25(+3.21%)
Oct 03, 2006 7.800 7.850 7.760 7.800 22,361 -0.05(-0.64%)
Oct 02, 2006 7.850 7.900 7.750 7.850 11,550 +0.10(+1.29%)
Sep 29, 2006 7.750 7.850 7.750 7.750 10,363 +0.00(+0.00%)
Sep 28, 2006 7.750 7.900 7.700 7.750 23,350 -0.10(-1.27%)
Sep 27, 2006 7.850 7.900 7.700 7.850 29,134 +0.40(+5.37%)
Sep 26, 2006 7.550 7.600 7.450 7.450 17,431 -0.10(-1.32%)
Sep 25, 2006 7.550 7.700 7.550 7.550 15,741 +0.00(+0.00%)
Sep 22, 2006 7.550 7.850 7.550 7.550 245,405 -0.30(-3.82%)
Sep 21, 2006 7.850 7.900 7.750 7.850 17,709 +0.00(+0.00%)
Sep 20, 2006 7.850 7.850 7.700 7.850 4,224 +0.15(+1.95%)
Sep 19, 2006 7.700 7.800 7.650 7.700 36,168 -0.20(-2.53%)
Sep 18, 2006 7.900 7.960 7.850 7.900 24,185 +0.10(+1.28%)
Sep 15, 2006 7.800 7.850 7.750 7.800 9,154 +0.35(+4.70%)
Sep 14, 2006 7.450 7.600 7.450 7.450 22,864 -0.10(-1.32%)
Sep 13, 2006 7.550 7.650 7.450 7.550 19,919 +0.15(+2.03%)
Sep 12, 2006 7.400 7.400 7.200 7.400 51,536 +0.35(+4.96%)
Sep 11, 2006 7.050 7.150 7.000 7.050 58,842 -0.20(-2.76%)
Sep 08, 2006 7.250 7.300 7.150 7.250 19,759 -0.05(-0.68%)
Sep 07, 2006 7.300 7.550 7.300 7.300 14,677 -0.45(-5.81%)
Sep 06, 2006 7.750 7.750 7.630 7.750 22,220 -0.10(-1.27%)
Sep 05, 2006 7.850 8.250 7.850 7.850 53,233 -0.50(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.