Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.742 6.742 6.714 6.738 183,205 +0.01(+0.11%)
Mar 30, 2006 6.734 6.738 6.715 6.730 307,201 +0.00(+0.06%)
Mar 29, 2006 6.696 6.730 6.696 6.727 185,329 +0.00(+0.00%)
Mar 28, 2006 6.749 6.749 6.696 6.727 152,936 -0.02(-0.22%)
Mar 27, 2006 6.768 6.768 6.711 6.742 156,919 -0.02(-0.33%)
Mar 24, 2006 6.753 6.764 6.742 6.764 100,630 +0.01(+0.11%)
Mar 23, 2006 6.734 6.764 6.734 6.757 127,978 +0.00(+0.00%)
Mar 22, 2006 6.685 6.757 6.685 6.757 262,860 +0.05(+0.79%)
Mar 21, 2006 6.723 6.723 6.704 6.704 105,144 -0.01(-0.11%)
Mar 20, 2006 6.711 6.730 6.689 6.711 294,722 +0.01(+0.11%)
Mar 17, 2006 6.704 6.711 6.680 6.704 268,967 +0.02(+0.23%)
Mar 16, 2006 6.666 6.696 6.666 6.689 86,027 +0.01(+0.11%)
Mar 15, 2006 6.670 6.685 6.663 6.681 87,354 -0.00(-0.06%)
Mar 14, 2006 6.666 6.689 6.659 6.685 126,916 +0.01(+0.11%)
Mar 13, 2006 6.659 6.691 6.659 6.678 163,026 +0.01(+0.17%)
Mar 10, 2006 6.689 6.704 6.663 6.666 143,643 -0.05(-0.67%)
Mar 09, 2006 6.689 6.715 6.670 6.711 255,691 +0.03(+0.51%)
Mar 08, 2006 6.663 6.678 6.651 6.678 131,695 +0.02(+0.34%)
Mar 07, 2006 6.685 6.693 6.636 6.655 123,730 -0.04(-0.56%)
Mar 06, 2006 6.727 6.734 6.693 6.693 225,422 -0.02(-0.34%)
Mar 03, 2006 6.742 6.753 6.709 6.715 184,533 -0.03(-0.50%)
Mar 02, 2006 6.715 6.753 6.711 6.749 180,816 +0.03(+0.50%)
Mar 01, 2006 6.700 6.715 6.689 6.715 196,215 +0.01(+0.11%)
Feb 28, 2006 6.693 6.708 6.674 6.708 197,809 +0.02(+0.23%)
Feb 27, 2006 6.663 6.693 6.659 6.693 149,485 +0.01(+0.17%)
Feb 24, 2006 6.663 6.693 6.651 6.681 243,477 +0.02(+0.28%)
Feb 23, 2006 6.674 6.678 6.647 6.663 175,771 -0.00(-0.06%)
Feb 22, 2006 6.644 6.670 6.636 6.666 155,061 +0.01(+0.17%)
Feb 21, 2006 6.659 6.663 6.633 6.655 127,447 +0.00(+0.06%)
Feb 17, 2006 6.651 6.651 6.617 6.651 95,851 +0.02(+0.28%)
Feb 16, 2006 6.632 6.661 6.629 6.632 114,437 -0.02(-0.23%)
Feb 15, 2006 6.636 6.655 6.629 6.647 184,798 +0.01(+0.17%)
Feb 14, 2006 6.602 6.647 6.598 6.636 120,278 +0.02(+0.34%)
Feb 13, 2006 6.606 6.621 6.602 6.614 131,430 +0.00(+0.06%)
Feb 10, 2006 6.602 6.617 6.595 6.610 83,637 -0.05(-0.79%)
Feb 09, 2006 6.663 6.681 6.644 6.663 345,435 -0.01(-0.11%)
Feb 08, 2006 6.674 6.681 6.659 6.670 124,261 +0.00(+0.06%)
Feb 07, 2006 6.666 6.689 6.663 6.666 163,823 -0.03(-0.39%)
Feb 06, 2006 6.681 6.693 6.659 6.693 139,926 +0.01(+0.17%)
Feb 03, 2006 6.666 6.681 6.640 6.681 94,257 +0.02(+0.23%)
Feb 02, 2006 6.651 6.674 6.632 6.666 134,350 -0.00(-0.06%)
Feb 01, 2006 6.666 6.693 6.651 6.670 178,691 -0.01(-0.11%)
Jan 31, 2006 6.651 6.678 6.647 6.678 163,292 +0.02(+0.23%)
Jan 30, 2006 6.655 6.674 6.651 6.663 134,881 +0.00(+0.06%)
Jan 27, 2006 6.666 6.678 6.647 6.659 203,384 +0.00(+0.00%)
Jan 26, 2006 6.666 6.670 6.644 6.659 143,112 +0.00(+0.00%)
Jan 25, 2006 6.655 6.666 6.647 6.659 151,874 +0.00(+0.06%)
Jan 24, 2006 6.644 6.655 6.636 6.655 129,040 +0.01(+0.11%)
Jan 23, 2006 6.651 6.655 6.631 6.647 126,119 +0.01(+0.11%)
Jan 20, 2006 6.625 6.647 6.611 6.640 99,568 -0.00(-0.06%)
Jan 19, 2006 6.636 6.644 6.610 6.644 128,509 -0.00(-0.06%)
Jan 18, 2006 6.632 6.651 6.610 6.647 160,902 -0.01(-0.11%)
Jan 17, 2006 6.674 6.674 6.629 6.655 151,609 -0.01(-0.11%)
Jan 13, 2006 6.651 6.666 6.617 6.663 242,415 +0.01(+0.17%)
Jan 12, 2006 6.644 6.655 6.629 6.651 187,188 +0.02(+0.23%)
Jan 11, 2006 6.614 6.644 6.602 6.636 292,863 +0.01(+0.17%)
Jan 10, 2006 6.629 6.640 6.606 6.625 218,784 -0.00(-0.06%)
Jan 09, 2006 6.614 6.644 6.610 6.629 253,036 -0.00(-0.06%)
Jan 06, 2006 6.598 6.644 6.576 6.632 200,464 +0.00(+0.00%)
Jan 05, 2006 6.565 6.638 6.546 6.632 287,022 +0.09(+1.38%)
Jan 04, 2006 6.433 6.565 6.418 6.542 243,212 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.