Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.811 6.815 6.788 6.807 282,980 +0.02(+0.22%)
Dec 28, 2006 6.826 6.826 6.792 6.792 144,144 -0.02(-0.28%)
Dec 27, 2006 6.803 6.818 6.758 6.811 161,930 -0.04(-0.55%)
Dec 26, 2006 6.837 6.848 6.826 6.848 220,066 +0.02(+0.22%)
Dec 22, 2006 6.833 6.837 6.815 6.833 199,891 +0.03(+0.39%)
Dec 21, 2006 6.815 6.818 6.800 6.807 141,755 +0.01(+0.11%)
Dec 20, 2006 6.800 6.807 6.788 6.800 225,906 +0.00(+0.06%)
Dec 19, 2006 6.803 6.807 6.773 6.796 217,942 -0.00(-0.06%)
Dec 18, 2006 6.800 6.807 6.786 6.800 275,812 +0.00(+0.06%)
Dec 15, 2006 6.818 6.818 6.777 6.796 257,496 -0.02(-0.28%)
Dec 14, 2006 6.818 6.818 6.800 6.815 240,506 -0.00(-0.06%)
Dec 13, 2006 6.807 6.818 6.788 6.818 229,357 +0.02(+0.22%)
Dec 12, 2006 6.777 6.803 6.762 6.803 220,066 +0.03(+0.44%)
Dec 11, 2006 6.773 6.777 6.762 6.773 149,719 +0.00(+0.00%)
Dec 08, 2006 6.773 6.777 6.743 6.773 222,455 -0.03(-0.39%)
Dec 07, 2006 6.803 6.807 6.773 6.800 226,171 +0.00(+0.00%)
Dec 06, 2006 6.826 6.826 6.777 6.800 308,198 -0.01(-0.17%)
Dec 05, 2006 6.777 6.811 6.762 6.811 375,891 +0.04(+0.56%)
Dec 04, 2006 6.762 6.777 6.762 6.773 202,811 +0.02(+0.22%)
Dec 01, 2006 6.762 6.762 6.747 6.758 181,043 +0.01(+0.11%)
Nov 30, 2006 6.747 6.758 6.735 6.751 162,726 +0.01(+0.11%)
Nov 29, 2006 6.754 6.758 6.732 6.743 173,876 -0.00(-0.06%)
Nov 28, 2006 6.754 6.754 6.724 6.747 183,698 -0.00(-0.06%)
Nov 27, 2006 6.747 6.754 6.732 6.751 146,533 +0.00(+0.06%)
Nov 24, 2006 6.717 6.751 6.717 6.747 112,024 +0.02(+0.34%)
Nov 22, 2006 6.717 6.724 6.705 6.724 181,574 +0.01(+0.17%)
Nov 21, 2006 6.720 6.732 6.706 6.713 147,595 -0.00(-0.06%)
Nov 20, 2006 6.713 6.728 6.702 6.717 293,333 -0.01(-0.11%)
Nov 17, 2006 6.694 6.724 6.690 6.724 98,751 +0.03(+0.45%)
Nov 16, 2006 6.709 6.709 6.679 6.694 194,051 -0.01(-0.17%)
Nov 15, 2006 6.724 6.724 6.698 6.705 202,280 -0.02(-0.22%)
Nov 14, 2006 6.717 6.720 6.690 6.720 300,500 +0.01(+0.11%)
Nov 13, 2006 6.732 6.732 6.702 6.713 159,541 -0.01(-0.17%)
Nov 10, 2006 6.724 6.728 6.698 6.724 196,440 -0.02(-0.33%)
Nov 09, 2006 6.739 6.758 6.735 6.747 167,505 +0.00(+0.06%)
Nov 08, 2006 6.728 6.743 6.721 6.743 124,500 +0.02(+0.28%)
Nov 07, 2006 6.713 6.728 6.709 6.724 135,649 +0.01(+0.17%)
Nov 06, 2006 6.702 6.720 6.690 6.713 83,619 +0.02(+0.28%)
Nov 03, 2006 6.690 6.709 6.667 6.694 214,491 +0.00(+0.06%)
Nov 02, 2006 6.713 6.728 6.679 6.690 191,131 -0.02(-0.34%)
Nov 01, 2006 6.720 6.735 6.713 6.713 157,417 -0.01(-0.11%)
Oct 31, 2006 6.735 6.735 6.709 6.720 162,992 -0.00(-0.06%)
Oct 30, 2006 6.705 6.732 6.698 6.724 161,930 +0.02(+0.28%)
Oct 27, 2006 6.702 6.724 6.683 6.705 174,938 -0.01(-0.11%)
Oct 26, 2006 6.717 6.720 6.698 6.713 168,832 +0.00(+0.06%)
Oct 25, 2006 6.683 6.709 6.679 6.709 174,407 +0.02(+0.23%)
Oct 24, 2006 6.671 6.694 6.660 6.694 202,545 +0.02(+0.34%)
Oct 23, 2006 6.645 6.675 6.645 6.671 174,407 +0.02(+0.23%)
Oct 20, 2006 6.649 6.660 6.630 6.656 147,330 +0.02(+0.23%)
Oct 19, 2006 6.645 6.649 6.630 6.641 108,042 +0.01(+0.11%)
Oct 18, 2006 6.653 6.656 6.634 6.634 194,847 -0.02(-0.23%)
Oct 17, 2006 6.638 6.653 6.630 6.649 230,684 -0.00(-0.06%)
Oct 16, 2006 6.641 6.656 6.624 6.653 145,206 +0.02(+0.28%)
Oct 13, 2006 6.645 6.645 6.611 6.634 138,835 +0.01(+0.11%)
Oct 12, 2006 6.607 6.630 6.600 6.626 136,711 -0.03(-0.51%)
Oct 11, 2006 6.656 6.664 6.630 6.660 242,895 -0.00(-0.06%)
Oct 10, 2006 6.664 6.679 6.645 6.664 183,963 +0.00(+0.00%)
Oct 09, 2006 6.683 6.690 6.653 6.664 172,548 -0.01(-0.17%)
Oct 06, 2006 6.671 6.687 6.668 6.675 118,660 -0.00(-0.06%)
Oct 05, 2006 6.671 6.683 6.656 6.679 188,476 +0.01(+0.17%)
Oct 04, 2006 6.675 6.675 6.649 6.668 227,499 +0.01(+0.17%)
Oct 03, 2006 6.660 6.683 6.653 6.656 97,689 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.