Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.28 +0.05 (+0.38%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.571 6.574 6.556 6.574 196,181 +0.01(+0.11%)
Sep 28, 2006 6.552 6.571 6.548 6.567 105,326 +0.01(+0.23%)
Sep 27, 2006 6.567 6.574 6.545 6.552 211,457 -0.00(-0.06%)
Sep 26, 2006 6.552 6.556 6.537 6.556 243,886 +0.00(+0.00%)
Sep 25, 2006 6.545 6.563 6.530 6.556 136,147 +0.01(+0.23%)
Sep 22, 2006 6.545 6.556 6.530 6.541 137,487 -0.02(-0.28%)
Sep 21, 2006 6.567 6.578 6.548 6.560 176,884 -0.01(-0.11%)
Sep 20, 2006 6.574 6.578 6.541 6.567 168,576 +0.00(+0.00%)
Sep 19, 2006 6.563 6.574 6.556 6.567 118,191 +0.00(+0.00%)
Sep 18, 2006 6.553 6.567 6.537 6.567 137,219 +0.01(+0.23%)
Sep 15, 2006 6.537 6.556 6.530 6.552 121,139 +0.00(+0.00%)
Sep 14, 2006 6.560 6.589 6.541 6.552 127,571 -0.02(-0.34%)
Sep 13, 2006 6.597 6.601 6.548 6.574 171,524 -0.05(-0.73%)
Sep 12, 2006 6.604 6.623 6.586 6.623 176,616 +0.02(+0.34%)
Sep 11, 2006 6.604 6.615 6.593 6.601 84,690 -0.00(-0.06%)
Sep 08, 2006 6.604 6.608 6.579 6.604 65,929 +0.00(+0.00%)
Sep 07, 2006 6.582 6.604 6.578 6.604 134,271 +0.03(+0.45%)
Sep 06, 2006 6.574 6.586 6.560 6.574 313,836 +0.02(+0.28%)
Sep 05, 2006 6.548 6.556 6.526 6.556 155,444 +0.01(+0.23%)
Sep 01, 2006 6.533 6.545 6.526 6.541 117,923 +0.01(+0.23%)
Aug 31, 2006 6.541 6.541 6.511 6.526 170,988 -0.01(-0.17%)
Aug 30, 2006 6.500 6.537 6.500 6.537 259,162 +0.03(+0.40%)
Aug 29, 2006 6.515 6.518 6.485 6.511 218,157 +0.00(+0.00%)
Aug 28, 2006 6.504 6.515 6.481 6.511 131,323 +0.01(+0.17%)
Aug 25, 2006 6.481 6.500 6.477 6.500 149,012 +0.01(+0.12%)
Aug 24, 2006 6.489 6.496 6.477 6.492 88,710 +0.00(+0.06%)
Aug 23, 2006 6.477 6.500 6.477 6.489 107,470 -0.01(-0.11%)
Aug 22, 2006 6.481 6.500 6.470 6.496 129,715 +0.01(+0.11%)
Aug 21, 2006 6.485 6.492 6.470 6.489 127,303 +0.00(+0.06%)
Aug 18, 2006 6.489 6.489 6.470 6.485 110,150 +0.01(+0.12%)
Aug 17, 2006 6.474 6.485 6.463 6.477 274,975 -0.00(-0.06%)
Aug 16, 2006 6.485 6.492 6.459 6.481 155,712 +0.00(+0.00%)
Aug 15, 2006 6.477 6.481 6.451 6.481 143,115 +0.02(+0.29%)
Aug 14, 2006 6.455 6.477 6.451 6.463 142,043 -0.00(-0.06%)
Aug 11, 2006 6.463 6.481 6.451 6.466 141,239 -0.03(-0.46%)
Aug 10, 2006 6.481 6.496 6.459 6.496 110,418 -0.03(-0.40%)
Aug 09, 2006 6.530 6.537 6.507 6.522 149,816 -0.01(-0.11%)
Aug 08, 2006 6.515 6.541 6.507 6.530 104,790 +0.00(+0.00%)
Aug 07, 2006 6.623 6.623 6.511 6.530 150,352 +0.02(+0.34%)
Aug 04, 2006 6.530 6.541 6.507 6.507 119,263 -0.01(-0.23%)
Aug 03, 2006 6.530 6.533 6.507 6.522 131,323 +0.00(+0.00%)
Aug 02, 2006 6.537 6.541 6.500 6.522 216,013 -0.01(-0.11%)
Aug 01, 2006 6.526 6.530 6.504 6.530 112,295 +0.00(+0.06%)
Jul 31, 2006 6.530 6.530 6.492 6.526 161,608 +0.01(+0.11%)
Jul 28, 2006 6.522 6.530 6.500 6.518 149,012 -0.00(-0.06%)
Jul 27, 2006 6.511 6.522 6.500 6.522 62,713 +0.02(+0.29%)
Jul 26, 2006 6.500 6.507 6.477 6.504 114,171 +0.01(+0.17%)
Jul 25, 2006 6.496 6.500 6.474 6.492 92,462 +0.00(+0.06%)
Jul 24, 2006 6.492 6.500 6.463 6.489 207,169 +0.00(+0.06%)
Jul 21, 2006 6.507 6.507 6.466 6.485 126,767 -0.01(-0.23%)
Jul 20, 2006 6.507 6.515 6.481 6.500 105,594 -0.01(-0.11%)
Jul 19, 2006 6.496 6.507 6.459 6.507 170,452 +0.02(+0.29%)
Jul 18, 2006 6.463 6.504 6.463 6.489 114,439 +0.03(+0.46%)
Jul 17, 2006 6.474 6.500 6.455 6.459 221,909 -0.01(-0.23%)
Jul 14, 2006 6.492 6.515 6.466 6.474 118,727 -0.03(-0.52%)
Jul 13, 2006 6.466 6.511 6.466 6.507 116,315 -0.01(-0.23%)
Jul 12, 2006 6.515 6.552 6.507 6.522 109,614 -0.01(-0.11%)
Jul 11, 2006 6.518 6.533 6.507 6.530 102,378 +0.01(+0.11%)
Jul 10, 2006 6.522 6.533 6.500 6.522 134,539 +0.00(+0.00%)
Jul 07, 2006 6.545 6.567 6.518 6.522 147,135 -0.02(-0.34%)
Jul 06, 2006 6.533 6.574 6.533 6.545 106,130 +0.01(+0.11%)
Jul 05, 2006 6.574 6.586 6.533 6.537 127,303 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.