Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.97 +0.14 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.676 10.02 9.676 9.933 664,546 +0.26(+2.66%)
Aug 30, 2006 9.765 9.804 9.666 9.676 167,952 -0.04(-0.41%)
Aug 29, 2006 9.636 9.735 9.523 9.715 503,049 +0.12(+1.24%)
Aug 28, 2006 9.616 9.626 9.567 9.596 184,697 -0.04(-0.41%)
Aug 25, 2006 9.418 9.666 9.418 9.636 158,369 +0.16(+1.67%)
Aug 24, 2006 9.467 9.517 9.388 9.477 235,637 +0.08(+0.84%)
Aug 23, 2006 9.547 9.606 9.368 9.398 199,424 -0.14(-1.46%)
Aug 22, 2006 9.348 9.666 9.319 9.537 306,046 +0.19(+2.01%)
Aug 21, 2006 9.299 9.398 9.220 9.348 163,816 -0.02(-0.21%)
Aug 18, 2006 9.418 9.448 9.319 9.368 130,125 -0.07(-0.74%)
Aug 17, 2006 9.646 9.656 9.358 9.438 138,396 -0.20(-2.06%)
Aug 16, 2006 9.329 9.725 9.289 9.636 288,494 +0.28(+2.97%)
Aug 15, 2006 9.497 9.567 9.249 9.358 136,379 -0.04(-0.42%)
Aug 14, 2006 9.715 9.775 9.378 9.398 200,937 -0.28(-2.87%)
Aug 11, 2006 9.884 9.914 9.576 9.676 198,012 -0.20(-2.01%)
Aug 10, 2006 9.586 9.874 9.378 9.874 173,903 +0.26(+2.68%)
Aug 09, 2006 9.616 9.904 9.567 9.616 123,366 +0.09(+0.94%)
Aug 08, 2006 9.953 9.973 9.517 9.527 81,000 -0.40(-4.00%)
Aug 07, 2006 9.636 9.953 9.606 9.923 159,277 +0.20(+2.04%)
Aug 04, 2006 9.914 10.06 9.596 9.725 199,727 -0.19(-1.90%)
Aug 03, 2006 9.834 10.06 9.695 9.914 200,735 +0.01(+0.10%)
Aug 02, 2006 9.487 9.993 9.487 9.904 676,852 +0.39(+4.06%)
Aug 01, 2006 9.914 10.06 9.071 9.517 1,094,766 +0.81(+9.34%)
Jul 31, 2006 8.962 8.972 8.694 8.704 151,711 -0.23(-2.55%)
Jul 28, 2006 8.684 8.992 8.645 8.932 227,164 +0.32(+3.68%)
Jul 27, 2006 8.922 8.932 8.595 8.615 153,023 -0.27(-3.01%)
Jul 26, 2006 8.912 9.051 8.823 8.883 99,359 -0.13(-1.43%)
Jul 25, 2006 9.001 9.269 8.892 9.011 105,411 +0.04(+0.44%)
Jul 24, 2006 8.635 9.101 8.724 8.972 329,246 +0.35(+4.02%)
Jul 21, 2006 8.585 8.694 8.427 8.625 194,179 +0.04(+0.46%)
Jul 20, 2006 8.952 8.962 8.545 8.585 144,348 -0.34(-3.78%)
Jul 19, 2006 8.803 9.041 8.704 8.922 361,626 +0.13(+1.47%)
Jul 18, 2006 8.645 8.823 8.545 8.793 389,064 +0.23(+2.66%)
Jul 17, 2006 8.476 8.694 8.476 8.565 339,334 +0.10(+1.17%)
Jul 14, 2006 8.922 9.011 8.466 8.466 667,875 -0.46(-5.11%)
Jul 13, 2006 9.368 9.368 8.922 8.922 264,789 -0.49(-5.16%)
Jul 12, 2006 9.904 9.914 9.299 9.408 228,475 -0.48(-4.81%)
Jul 11, 2006 10.16 10.20 9.874 9.884 244,009 -0.28(-2.73%)
Jul 10, 2006 9.923 10.34 9.923 10.16 390,879 +0.24(+2.40%)
Jul 07, 2006 10.01 10.06 9.914 9.923 122,963 -0.17(-1.67%)
Jul 06, 2006 10.03 10.11 9.874 10.09 147,878 +0.10(+0.99%)
Jul 05, 2006 9.804 10.00 9.571 9.993 173,399 +0.09(+0.90%)
Jul 03, 2006 9.874 10.11 9.765 9.904 361,122 +0.02(+0.20%)
Jun 30, 2006 9.923 10.10 9.864 9.884 594,843 -0.04(-0.40%)
Jun 29, 2006 9.378 9.983 9.368 9.923 648,608 +0.61(+6.60%)
Jun 28, 2006 8.982 9.309 8.942 9.309 223,835 +0.36(+3.99%)
Jun 27, 2006 8.486 9.051 8.437 8.952 1,024,861 +0.48(+5.61%)
Jun 26, 2006 9.715 9.715 8.179 8.476 1,809,143 -1.56(-15.51%)
Jun 23, 2006 9.626 10.09 9.626 10.03 208,502 +0.51(+5.31%)
Jun 22, 2006 9.914 9.914 9.388 9.527 291,823 -0.41(-4.09%)
Jun 21, 2006 9.814 10.16 9.814 9.933 164,724 +0.14(+1.42%)
Jun 20, 2006 9.765 9.914 9.765 9.795 117,717 -0.03(-0.30%)
Jun 19, 2006 9.943 10.03 9.775 9.824 171,684 -0.12(-1.20%)
Jun 16, 2006 10.02 10.07 9.894 9.943 448,578 -0.08(-0.79%)
Jun 15, 2006 10.01 10.16 9.904 10.02 120,340 +0.11(+1.10%)
Jun 14, 2006 10.06 10.12 9.715 9.914 144,348 -0.15(-1.48%)
Jun 13, 2006 10.16 10.49 10.05 10.06 153,124 -0.09(-0.88%)
Jun 12, 2006 10.39 10.40 10.15 10.15 47,712 -0.34(-3.21%)
Jun 09, 2006 10.55 10.66 10.34 10.49 142,734 -0.06(-0.56%)
Jun 08, 2006 10.20 10.64 9.993 10.55 124,577 +0.33(+3.20%)
Jun 07, 2006 10.30 10.56 10.19 10.22 82,009 -0.08(-0.77%)
Jun 06, 2006 10.11 10.40 10.06 10.30 128,309 +0.23(+2.26%)
Jun 05, 2006 10.49 10.49 10.04 10.07 215,463 -0.50(-4.69%)
Jun 02, 2006 10.87 10.90 10.31 10.57 84,732 -0.25(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.