Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.076 6.107 6.063 6.089 369,868 +0.03(+0.52%)
Aug 30, 2006 6.063 6.080 6.051 6.057 280,425 -0.02(-0.31%)
Aug 29, 2006 6.060 6.095 6.048 6.076 343,449 +0.02(+0.31%)
Aug 28, 2006 6.057 6.070 6.035 6.057 349,497 +0.01(+0.16%)
Aug 25, 2006 6.019 6.057 6.019 6.048 425,890 +0.01(+0.10%)
Aug 24, 2006 6.070 6.070 6.029 6.041 404,882 -0.04(-0.67%)
Aug 23, 2006 6.085 6.085 6.041 6.082 381,964 -0.00(-0.05%)
Aug 22, 2006 6.076 6.123 6.041 6.085 403,608 -0.05(-0.82%)
Aug 21, 2006 6.126 6.154 6.104 6.136 552,256 +0.02(+0.36%)
Aug 18, 2006 6.085 6.120 6.079 6.114 272,149 +0.03(+0.57%)
Aug 17, 2006 6.095 6.111 6.063 6.079 413,794 -0.02(-0.31%)
Aug 16, 2006 6.060 6.107 6.060 6.098 461,221 +0.04(+0.73%)
Aug 15, 2006 6.060 6.073 6.048 6.054 515,015 +0.01(+0.10%)
Aug 14, 2006 6.010 6.048 5.994 6.048 437,030 +0.04(+0.63%)
Aug 11, 2006 6.001 6.032 5.969 6.010 299,523 +0.01(+0.21%)
Aug 10, 2006 6.016 6.016 5.969 5.997 438,303 -0.02(-0.31%)
Aug 09, 2006 6.013 6.032 5.980 6.016 512,468 +0.04(+0.63%)
Aug 08, 2006 6.007 6.007 5.963 5.979 479,683 -0.03(-0.42%)
Aug 07, 2006 5.994 6.041 5.957 6.004 407,428 +0.02(+0.37%)
Aug 04, 2006 5.982 6.016 5.969 5.982 286,791 +0.01(+0.11%)
Aug 03, 2006 5.957 5.985 5.944 5.975 324,987 +0.01(+0.16%)
Aug 02, 2006 5.982 5.994 5.941 5.966 455,492 -0.03(-0.42%)
Aug 01, 2006 5.979 5.991 5.953 5.991 242,865 +0.01(+0.21%)
Jul 31, 2006 5.966 5.982 5.922 5.979 378,781 +0.03(+0.53%)
Jul 28, 2006 5.975 5.982 5.931 5.947 430,028 -0.02(-0.37%)
Jul 27, 2006 5.909 5.969 5.909 5.969 279,788 +0.05(+0.90%)
Jul 26, 2006 5.938 5.938 5.906 5.916 323,396 -0.01(-0.11%)
Jul 25, 2006 5.966 5.991 5.919 5.922 364,457 -0.05(-0.84%)
Jul 24, 2006 5.972 5.997 5.938 5.972 466,314 +0.01(+0.21%)
Jul 21, 2006 5.947 6.004 5.941 5.960 455,810 -0.03(-0.42%)
Jul 20, 2006 5.947 5.985 5.919 5.985 303,024 -0.01(-0.10%)
Jul 19, 2006 5.982 6.016 5.957 5.991 337,401 +0.02(+0.26%)
Jul 18, 2006 5.897 6.010 5.897 5.975 286,791 +0.07(+1.17%)
Jul 17, 2006 5.906 5.935 5.881 5.906 392,468 -0.01(-0.21%)
Jul 14, 2006 5.922 5.952 5.906 5.919 260,372 -0.02(-0.26%)
Jul 13, 2006 5.975 6.026 5.913 5.935 299,205 -0.06(-1.00%)
Jul 12, 2006 6.016 6.016 5.972 5.994 312,574 -0.01(-0.10%)
Jul 11, 2006 6.016 6.038 5.991 6.001 311,937 -0.05(-0.78%)
Jul 10, 2006 6.041 6.060 5.991 6.048 355,226 +0.01(+0.10%)
Jul 07, 2006 6.010 6.041 5.963 6.041 255,279 +0.05(+0.79%)
Jul 06, 2006 6.026 6.032 5.953 5.994 247,958 +0.01(+0.11%)
Jul 05, 2006 6.057 6.057 5.913 5.988 380,372 -0.07(-1.14%)
Jul 03, 2006 6.016 6.057 5.969 6.057 137,507 +0.09(+1.47%)
Jun 30, 2006 6.023 6.023 5.938 5.969 295,067 +0.03(+0.42%)
Jun 29, 2006 5.891 5.969 5.859 5.944 383,555 +0.10(+1.67%)
Jun 28, 2006 5.906 5.906 5.815 5.847 362,866 -0.02(-0.32%)
Jun 27, 2006 5.931 6.001 5.843 5.865 560,532 -0.08(-1.43%)
Jun 26, 2006 6.016 6.016 5.925 5.950 388,648 -0.07(-1.10%)
Jun 23, 2006 5.957 6.032 5.897 6.016 525,519 +0.08(+1.38%)
Jun 22, 2006 5.997 5.997 5.891 5.935 409,974 -0.04(-0.68%)
Jun 21, 2006 5.938 5.994 5.922 5.975 484,776 -0.02(-0.31%)
Jun 20, 2006 6.073 6.079 5.972 5.994 466,951 -0.02(-0.26%)
Jun 19, 2006 6.048 6.048 6.007 6.010 362,866 -0.01(-0.16%)
Jun 16, 2006 5.979 6.048 5.960 6.019 346,632 +0.02(+0.37%)
Jun 15, 2006 5.916 6.013 5.916 5.997 459,948 +0.08(+1.43%)
Jun 14, 2006 5.843 5.916 5.843 5.913 391,831 +0.05(+0.91%)
Jun 13, 2006 5.969 6.032 5.859 5.859 400,425 -0.11(-1.84%)
Jun 12, 2006 6.126 6.126 5.969 5.969 634,378 -0.07(-1.20%)
Jun 09, 2006 6.060 6.060 5.997 6.041 359,046 +0.03(+0.58%)
Jun 08, 2006 6.054 6.060 6.004 6.007 555,758 -0.03(-0.42%)
Jun 07, 2006 6.063 6.063 6.016 6.032 577,402 +0.00(+0.05%)
Jun 06, 2006 6.076 6.076 5.985 6.029 497,190 -0.01(-0.10%)
Jun 05, 2006 6.070 6.095 6.016 6.035 580,267 -0.01(-0.10%)
Jun 02, 2006 5.985 6.048 5.985 6.041 467,906 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.