Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
15976
15976
15840
15858
0
+0.00(+0.00%)
May 30, 2006
15976
15976
15840
15858
393,297,984
-105.90(-0.66%)
May 29, 2006
15976
16006
15919
15964
307,278,208
+68.70(+0.43%)
May 26, 2006
15897
15932
15815
15895
438,535,392
+198.20(+1.26%)
May 25, 2006
15742
15765
15627
15697
426,455,616
-125.70(-0.79%)
May 24, 2006
15857
15930
15674
15823
468,294,208
-42.00(-0.26%)
May 23, 2006
15747
15888
15691
15865
561,383,424
+59.10(+0.37%)
May 22, 2006
16295
16305
15790
15806
472,615,200
-507.90(-3.11%)
May 19, 2006
16170
16362
16156
16313
360,012,416
+46.90(+0.29%)
May 18, 2006
16232
16363
16177
16266
503,735,808
-349.10(-2.10%)
May 17, 2006
16498
16627
16421
16616
482,784,384
+222.50(+1.36%)
May 16, 2006
16401
16436
16248
16393
582,736,384
-101.70(-0.62%)
May 15, 2006
16623
16674
16456
16495
469,528,992
-407.00(-2.41%)
May 12, 2006
16869
16967
16846
16902
405,818,208
-239.00(-1.39%)
May 11, 2006
17066
17186
17010
17141
513,897,600
+60.20(+0.35%)
May 10, 2006
17205
17239
17018
17081
388,062,016
-53.40(-0.31%)
May 09, 2006
17279
17279
17118
17134
470,048,000
-167.80(-0.97%)
May 08, 2006
17204
17328
17204
17302
552,253,376
+287.90(+1.69%)
May 05, 2006
17014
17014
17014
17014
0
+0.00(+0.00%)
May 04, 2006
16966
17077
16966
17014
357,919,200
-13.10(-0.08%)
May 03, 2006
17067
17100
16970
17027
530,625,792
+159.00(+0.94%)
May 02, 2006
16765
16897
16744
16868
594,247,424
+206.70(+1.24%)
May 01, 2006
16462
16672
16430
16661
0
+0.00(+0.00%)
Apr 28, 2006
16462
16672
16430
16661
362,459,584
-81.50(-0.49%)
Apr 27, 2006
16750
16857
16729
16743
293,001,216
+70.10(+0.42%)
Apr 26, 2006
16629
16739
16539
16673
397,464,992
+94.90(+0.57%)
Apr 25, 2006
16735
16746
16547
16578
495,561,408
-127.90(-0.77%)
Apr 24, 2006
16918
16930
16678
16706
479,641,792
-206.50(-1.22%)
Apr 21, 2006
16894
16992
16809
16912
414,154,208
-32.10(-0.19%)
Apr 20, 2006
16889
16953
16753
16944
436,367,808
+113.90(+0.68%)
Apr 19, 2006
16858
16898
16780
16830
564,111,616
+192.90(+1.16%)
Apr 18, 2006
16535
16644
16533
16638
422,676,000
+208.10(+1.27%)
Apr 17, 2006
16429
16429
16429
16429
0
+0.00(+0.00%)
Apr 13, 2006
16360
16447
16309
16429
337,570,592
+118.60(+0.73%)
Apr 12, 2006
16414
16428
16261
16311
448,174,016
-165.00(-1.00%)
Apr 11, 2006
16481
16506
16381
16476
295,626,400
-45.80(-0.28%)
Apr 10, 2006
16384
16528
16375
16522
335,448,384
+49.80(+0.30%)
Apr 07, 2006
16416
16535
16329
16472
450,439,616
+60.70(+0.37%)
Apr 06, 2006
16222
16423
16190
16411
575,474,176
+311.00(+1.93%)
Apr 05, 2006
16100
16100
16100
16100
0
+0.00(+0.00%)
Apr 04, 2006
16107
16121
16040
16100
380,671,008
+36.30(+0.23%)
Apr 03, 2006
15905
16077
15877
16064
340,217,984
+258.80(+1.64%)
Apr 01, 2006
15943
15964
15739
15805
424,538,400
-75.70(-0.48%)
Mar 31, 2006
15819
15955
15819
15881
422,453,600
+135.60(+0.86%)
Mar 30, 2006
15790
15843
15729
15745
365,452,000
-111.50(-0.70%)
Mar 29, 2006
15824
15920
15787
15857
563,170,432
+40.70(+0.26%)
Mar 28, 2006
15744
15848
15694
15816
416,034,592
+0.00(+0.00%)
Mar 27, 2006
15744
15848
15694
15816
0
+99.40(+0.63%)
Mar 25, 2006
15778
15792
15672
15716
290,918,208
-54.70(-0.35%)
Mar 24, 2006
15690
15773
15670
15771
315,598,208
+128.40(+0.82%)
Mar 23, 2006
15790
15840
15619
15643
383,483,584
-280.00(-1.76%)
Mar 22, 2006
15912
15936
15871
15923
249,834,208
-7.20(-0.05%)
Mar 21, 2006
15868
15973
15863
15930
428,078,016
+0.00(+0.00%)
Mar 20, 2006
15868
15973
15863
15930
0
+128.30(+0.81%)
Mar 18, 2006
15778
15846
15715
15802
431,043,584
+72.70(+0.46%)
Mar 17, 2006
15753
15774
15668
15729
237,243,808
+8.60(+0.05%)
Mar 16, 2006
15647
15762
15647
15720
324,151,008
+200.60(+1.29%)
Mar 15, 2006
15548
15548
15462
15520
285,640,000
-22.30(-0.14%)
Mar 14, 2006
15543
15546
15470
15542
213,722,400
+0.00(+0.00%)
Mar 13, 2006
15543
15546
15470
15542
0
+97.10(+0.63%)
Mar 11, 2006
15521
15521
15397
15445
227,922,800
-65.10(-0.42%)
Mar 10, 2006
15526
15556
15459
15510
371,035,392
+17.00(+0.11%)
Mar 09, 2006
15545
15556
15348
15493
496,846,400
-109.30(-0.70%)
Mar 08, 2006
15836
15836
15561
15602
503,860,000
-209.40(-1.32%)
Mar 07, 2006
15813
15845
15777
15812
280,681,600
+0.00(+0.00%)
Mar 06, 2006
15813
15845
15777
15812
0
+9.80(+0.06%)
Mar 04, 2006
15888
15897
15802
15802
398,964,416
-80.50(-0.51%)
Mar 03, 2006
15906
15923
15836
15882
294,946,816
+64.40(+0.41%)
Mar 02, 2006
15768
15888
15768
15818
296,409,216
-100.40(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.