Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.750 1.950 1.650 1.750 119,904 +0.00(+0.00%)
May 30, 2006 1.700 1.850 1.700 1.750 206,260 +0.26(+17.45%)
May 26, 2006 1.440 1.490 1.390 1.490 111,390 +0.09(+6.43%)
May 25, 2006 1.440 1.480 1.390 1.400 98,182 -0.04(-2.78%)
May 24, 2006 1.480 1.480 1.340 1.440 55,913 -0.06(-4.00%)
May 23, 2006 1.440 1.600 1.400 1.500 143,705 +0.20(+15.38%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.360 1.250 1.300 117,500 +0.00(+0.00%)
May 18, 2006 1.280 1.380 1.270 1.300 91,300 -0.09(-6.47%)
May 17, 2006 1.490 1.500 1.280 1.390 180,310 -0.08(-5.44%)
May 16, 2006 1.530 1.560 1.440 1.470 117,206 -0.07(-4.55%)
May 15, 2006 1.700 1.700 1.490 1.540 177,219 -0.18(-10.47%)
May 12, 2006 1.790 1.800 1.660 1.720 62,576 -0.08(-4.44%)
May 11, 2006 1.670 1.800 1.670 1.800 173,925 +0.14(+8.43%)
May 10, 2006 1.600 1.690 1.600 1.660 126,970 +0.06(+3.75%)
May 09, 2006 1.530 1.600 1.530 1.600 135,049 +0.01(+0.63%)
May 08, 2006 1.600 1.600 1.530 1.590 74,210 +0.05(+3.25%)
May 05, 2006 1.580 1.600 1.540 1.540 92,590 -0.02(-1.28%)
May 04, 2006 1.600 1.600 1.530 1.560 22,900 -0.03(-1.89%)
May 03, 2006 1.620 1.620 1.510 1.590 51,683 +0.02(+1.27%)
May 02, 2006 1.550 1.600 1.550 1.570 86,115 +0.02(+1.29%)
May 01, 2006 1.560 1.620 1.500 1.550 97,700 +0.05(+3.33%)
Apr 28, 2006 1.500 1.500 1.500 1.500 0 +0.02(+1.35%)
Apr 27, 2006 1.520 1.550 1.460 1.480 96,703 -0.07(-4.52%)
Apr 26, 2006 1.600 1.620 1.550 1.550 141,600 +0.00(+0.00%)
Apr 25, 2006 1.520 1.600 1.520 1.550 144,863 +0.08(+5.44%)
Apr 24, 2006 1.560 1.630 1.470 1.470 115,582 -0.08(-5.16%)
Apr 21, 2006 1.380 1.560 1.380 1.550 197,200 +0.16(+11.51%)
Apr 20, 2006 1.570 1.600 1.390 1.390 228,583 -0.21(-13.13%)
Apr 19, 2006 1.650 1.650 1.560 1.600 160,947 -0.08(-4.76%)
Apr 18, 2006 1.700 1.720 1.600 1.680 91,862 +0.03(+1.82%)
Apr 17, 2006 1.700 1.790 1.610 1.650 223,973 -0.04(-2.37%)
Apr 13, 2006 1.500 1.700 1.500 1.690 141,435 +0.03(+1.81%)
Apr 12, 2006 1.730 1.730 1.590 1.660 112,180 -0.09(-5.14%)
Apr 11, 2006 1.750 1.840 1.650 1.750 289,410 +0.05(+2.94%)
Apr 10, 2006 1.680 1.760 1.640 1.700 326,169 +0.16(+10.39%)
Apr 07, 2006 1.670 1.700 1.450 1.540 301,626 -0.08(-4.94%)
Apr 06, 2006 1.540 1.650 1.500 1.620 403,055 +0.12(+8.00%)
Apr 05, 2006 1.460 1.500 1.400 1.500 286,321 +0.10(+7.14%)
Apr 04, 2006 1.300 1.480 1.290 1.400 271,367 +0.15(+12.00%)
Apr 03, 2006 1.230 1.290 1.180 1.250 208,863 +0.01(+0.81%)
Mar 31, 2006 1.200 1.240 1.150 1.240 372,690 +0.04(+3.33%)
Mar 30, 2006 1.190 1.230 1.160 1.200 329,380 +0.04(+3.45%)
Mar 29, 2006 0.9600 1.310 0.9600 1.160 422,518 +0.20(+20.83%)
Mar 28, 2006 0.9200 0.9700 0.9000 0.9600 115,000 +0.04(+4.35%)
Mar 27, 2006 0.9200 0.9500 0.9000 0.9200 158,022 -0.06(-6.12%)
Mar 24, 2006 0.9000 0.9800 0.8800 0.9800 270,956 +0.09(+10.11%)
Mar 21, 2006 0.9200 0.9200 0.8900 0.8900 53,000 -0.03(-3.26%)
Mar 20, 2006 0.9300 0.9300 0.9200 0.9200 29,850 -0.01(-1.08%)
Mar 17, 2006 0.9200 0.9300 0.8700 0.9300 72,090 +0.03(+3.33%)
Mar 16, 2006 0.9300 0.9300 0.9000 0.9000 27,900 -0.02(-2.17%)
Mar 15, 2006 0.9000 0.9400 0.9000 0.9200 63,500 +0.05(+5.75%)
Mar 14, 2006 0.8500 0.9000 0.8500 0.8700 31,500 -0.03(-3.33%)
Mar 13, 2006 0.9200 0.9200 0.9000 0.9000 53,039 -0.02(-2.17%)
Mar 10, 2006 0.9100 0.9200 0.8800 0.9200 43,213 +0.00(+0.00%)
Mar 09, 2006 0.9400 0.9500 0.9200 0.9200 36,403 +0.02(+2.22%)
Mar 08, 2006 0.9500 0.9500 0.8500 0.9000 126,700 +0.03(+3.45%)
Mar 07, 2006 0.9100 0.9400 0.8700 0.8700 75,975 -0.02(-2.25%)
Mar 06, 2006 0.9000 0.9100 0.8900 0.8900 157,300 +0.01(+1.14%)
Mar 03, 2006 0.9000 0.9000 0.8800 0.8800 133,100 -0.02(-2.22%)
Mar 02, 2006 0.8500 0.9000 0.8200 0.9000 71,700 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.