Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.734 6.734 6.708 6.719 163,026 -0.00(-0.06%)
Oct 30, 2006 6.704 6.730 6.696 6.723 161,964 +0.02(+0.28%)
Oct 27, 2006 6.700 6.723 6.681 6.704 174,974 -0.01(-0.11%)
Oct 26, 2006 6.715 6.719 6.696 6.711 168,867 +0.00(+0.06%)
Oct 25, 2006 6.681 6.708 6.678 6.708 174,443 +0.02(+0.23%)
Oct 24, 2006 6.670 6.693 6.659 6.693 202,588 +0.02(+0.34%)
Oct 23, 2006 6.644 6.674 6.644 6.670 174,443 +0.02(+0.23%)
Oct 20, 2006 6.647 6.659 6.629 6.655 147,361 +0.02(+0.23%)
Oct 19, 2006 6.644 6.647 6.629 6.640 108,064 +0.01(+0.11%)
Oct 18, 2006 6.651 6.655 6.632 6.632 194,888 -0.02(-0.23%)
Oct 17, 2006 6.636 6.651 6.629 6.647 230,732 -0.00(-0.06%)
Oct 16, 2006 6.640 6.655 6.623 6.651 145,236 +0.02(+0.28%)
Oct 13, 2006 6.644 6.644 6.610 6.632 138,864 +0.01(+0.11%)
Oct 12, 2006 6.606 6.629 6.598 6.625 136,740 -0.03(-0.51%)
Oct 11, 2006 6.655 6.663 6.629 6.659 242,946 -0.00(-0.06%)
Oct 10, 2006 6.663 6.678 6.644 6.663 184,002 +0.00(+0.00%)
Oct 09, 2006 6.681 6.689 6.651 6.663 172,585 -0.01(-0.17%)
Oct 06, 2006 6.670 6.685 6.666 6.674 118,685 -0.00(-0.06%)
Oct 05, 2006 6.670 6.681 6.655 6.678 188,515 +0.01(+0.17%)
Oct 04, 2006 6.674 6.674 6.647 6.666 227,546 +0.01(+0.17%)
Oct 03, 2006 6.659 6.681 6.651 6.655 97,709 -0.01(-0.17%)
Oct 02, 2006 6.636 6.666 6.632 6.666 185,595 +0.03(+0.45%)
Sep 29, 2006 6.632 6.636 6.617 6.636 194,357 +0.01(+0.11%)
Sep 28, 2006 6.614 6.632 6.610 6.629 104,347 +0.02(+0.23%)
Sep 27, 2006 6.629 6.636 6.606 6.614 209,491 -0.00(-0.06%)
Sep 26, 2006 6.614 6.617 6.598 6.617 241,619 +0.00(+0.00%)
Sep 25, 2006 6.606 6.625 6.591 6.617 134,881 +0.02(+0.23%)
Sep 22, 2006 6.606 6.617 6.591 6.602 136,209 -0.02(-0.28%)
Sep 21, 2006 6.629 6.640 6.610 6.621 175,240 -0.01(-0.11%)
Sep 20, 2006 6.636 6.640 6.602 6.629 167,009 +0.00(+0.00%)
Sep 19, 2006 6.625 6.636 6.617 6.629 117,092 +0.00(+0.00%)
Sep 18, 2006 6.614 6.629 6.598 6.629 135,943 +0.02(+0.23%)
Sep 15, 2006 6.598 6.617 6.591 6.614 120,012 +0.00(+0.00%)
Sep 14, 2006 6.621 6.651 6.602 6.614 126,385 -0.02(-0.34%)
Sep 13, 2006 6.659 6.663 6.610 6.636 169,929 -0.05(-0.73%)
Sep 12, 2006 6.666 6.685 6.647 6.685 174,974 +0.02(+0.34%)
Sep 11, 2006 6.666 6.678 6.655 6.663 83,902 -0.00(-0.06%)
Sep 08, 2006 6.666 6.670 6.640 6.666 65,316 +0.00(+0.00%)
Sep 07, 2006 6.644 6.666 6.640 6.666 133,023 +0.03(+0.45%)
Sep 06, 2006 6.636 6.647 6.621 6.636 310,918 +0.02(+0.28%)
Sep 05, 2006 6.610 6.617 6.587 6.617 153,998 +0.02(+0.23%)
Sep 01, 2006 6.595 6.606 6.587 6.602 116,826 +0.02(+0.23%)
Aug 31, 2006 6.602 6.602 6.572 6.587 169,398 -0.01(-0.17%)
Aug 30, 2006 6.561 6.598 6.561 6.598 256,753 +0.03(+0.40%)
Aug 29, 2006 6.576 6.580 6.546 6.572 216,129 +0.00(+0.00%)
Aug 28, 2006 6.565 6.576 6.542 6.572 130,102 +0.01(+0.17%)
Aug 25, 2006 6.542 6.561 6.538 6.561 147,626 +0.01(+0.11%)
Aug 24, 2006 6.550 6.557 6.538 6.553 87,885 +0.00(+0.06%)
Aug 23, 2006 6.538 6.561 6.538 6.550 106,471 -0.01(-0.11%)
Aug 22, 2006 6.542 6.561 6.531 6.557 128,509 +0.01(+0.12%)
Aug 21, 2006 6.546 6.553 6.531 6.550 126,119 +0.00(+0.06%)
Aug 18, 2006 6.550 6.550 6.531 6.546 109,126 +0.01(+0.12%)
Aug 17, 2006 6.534 6.546 6.523 6.538 272,418 -0.00(-0.06%)
Aug 16, 2006 6.546 6.553 6.519 6.542 154,264 +0.00(+0.00%)
Aug 15, 2006 6.538 6.542 6.512 6.542 141,785 +0.02(+0.29%)
Aug 14, 2006 6.516 6.538 6.512 6.523 140,723 -0.00(-0.06%)
Aug 11, 2006 6.523 6.542 6.512 6.527 139,926 -0.03(-0.46%)
Aug 10, 2006 6.542 6.557 6.519 6.557 109,392 -0.03(-0.40%)
Aug 09, 2006 6.591 6.598 6.568 6.583 148,423 -0.01(-0.11%)
Aug 08, 2006 6.576 6.602 6.568 6.591 103,816 +0.00(+0.00%)
Aug 07, 2006 6.685 6.685 6.572 6.591 148,954 +0.02(+0.34%)
Aug 04, 2006 6.591 6.602 6.568 6.568 118,154 -0.02(-0.23%)
Aug 03, 2006 6.591 6.595 6.568 6.583 130,102 +0.00(+0.00%)
Aug 02, 2006 6.598 6.602 6.561 6.583 214,005 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.