Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renasant Corp (NQ: RNST )

26.06 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.037 9.114 8.960 8.960 38,224 -0.24(-2.59%)
May 27, 2005 9.205 9.205 8.984 9.199 10,517 -0.01(-0.06%)
May 26, 2005 9.105 9.205 9.005 9.205 17,300 +0.08(+0.84%)
May 25, 2005 9.025 9.128 9.013 9.128 5,950 +0.01(+0.10%)
May 24, 2005 9.093 9.196 9.093 9.119 19,011 -0.00(-0.03%)
May 23, 2005 9.181 9.205 9.093 9.122 9,897 -0.06(-0.61%)
May 20, 2005 9.005 9.178 8.946 9.178 43,681 +0.17(+1.93%)
May 19, 2005 9.134 9.205 9.005 9.005 6,905 -0.13(-1.42%)
May 18, 2005 8.946 9.205 8.946 9.134 23,085 +0.34(+3.89%)
May 17, 2005 8.719 8.969 8.569 8.793 14,727 -0.04(-0.43%)
May 16, 2005 8.616 8.910 8.616 8.831 10,377 +0.36(+4.28%)
May 13, 2005 8.689 8.689 8.469 8.469 10,458 -0.24(-2.81%)
May 12, 2005 8.616 8.869 8.616 8.713 14,713 +0.13(+1.48%)
May 11, 2005 8.910 8.910 8.401 8.586 10,291 -0.25(-2.80%)
May 10, 2005 9.131 9.177 8.739 8.834 23,026 -0.41(-4.46%)
May 09, 2005 9.131 9.246 9.131 9.246 5,563 +0.11(+1.16%)
May 06, 2005 9.279 9.299 9.140 9.140 32,792 -0.14(-1.46%)
May 05, 2005 9.279 9.279 9.122 9.276 14,125 +0.32(+3.59%)
May 04, 2005 9.072 9.228 8.838 8.955 10,558 -0.29(-3.18%)
May 03, 2005 9.117 9.276 8.987 9.249 19,009 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.