Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.952 -0.050 (-2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 27, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 26, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 25, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 24, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
May 23, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 20, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 19, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 17, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 16, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 13, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 12, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 11, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 10, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 09, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 06, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 05, 2005 1.240 1.240 1.240 1.240 10,000 +0.00(+0.00%)
May 04, 2005 1.240 1.240 1.240 1.240 10,000 -0.01(-0.80%)
May 03, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
May 02, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 29, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 28, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 27, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 26, 2005 1.250 1.250 1.250 1.250 5,000 +0.00(+0.00%)
Apr 25, 2005 1.250 1.250 1.250 1.250 5,000 +0.05(+4.17%)
Apr 22, 2005 1.200 1.200 1.190 1.200 4,100 +0.00(+0.00%)
Apr 21, 2005 1.200 1.200 1.190 1.200 7,000 +0.00(+0.00%)
Apr 20, 2005 1.200 1.200 1.190 1.200 7,000 +0.00(+0.00%)
Apr 19, 2005 1.200 1.200 1.190 1.200 7,000 +0.04(+3.45%)
Apr 18, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 15, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 14, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 13, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 12, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 11, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 08, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 07, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 06, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 05, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 04, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Apr 01, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 31, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 30, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 29, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 28, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 24, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 23, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 22, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 21, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 18, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 17, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 16, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 15, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 14, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 11, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 10, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 09, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 08, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 07, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 04, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 03, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Mar 02, 2005 1.160 1.160 1.150 1.160 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.