Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Last Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 28, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 27, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 26, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 25, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 22, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 21, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 20, 2005 5.350 5.350 5.350 5.350 1,000 +0.00(+0.00%)
Jul 19, 2005 5.350 5.350 5.350 5.350 1,000 +0.05(+0.94%)
Jul 18, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 15, 2005 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Jul 14, 2005 5.300 5.300 5.300 5.300 1,000 -0.10(-1.85%)
Jul 13, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jul 12, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jul 11, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jul 08, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jul 07, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jul 06, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 05, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jul 01, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Jun 30, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jun 29, 2005 5.400 5.400 5.400 5.400 625 +0.00(+0.00%)
Jun 28, 2005 5.400 5.400 5.400 5.400 625 -0.10(-1.82%)
Jun 27, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 24, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 22, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 21, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 17, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 16, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 15, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 14, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 13, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 10, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 09, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
Jun 08, 2005 5.500 5.500 5.500 5.500 200 +0.02(+0.36%)
Jun 07, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 06, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 03, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 02, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jun 01, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 31, 2005 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
May 27, 2005 5.480 5.480 5.480 5.480 1,000 -0.02(-0.36%)
May 26, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 25, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 24, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 20, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 19, 2005 5.500 5.500 5.500 5.500 200 +0.00(+0.00%)
May 17, 2005 5.500 5.500 5.500 5.500 200 -0.85(-13.39%)
May 16, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 13, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 12, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 11, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 10, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 09, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 06, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 05, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 04, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
May 03, 2005 6.350 6.350 6.350 6.350 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.