Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.6900	0.6900	0.6700	0.6900	37,515	+0.00(+0.00%)
Nov 29, 2005	0.7000	0.7200	0.6600	0.6900	26,335	+0.02(+2.99%)
Nov 25, 2005	0.6800	0.7000	0.6700	0.6700	55,725	-0.01(-1.47%)
Nov 23, 2005	0.6700	0.6900	0.6600	0.6800	30,800	+0.02(+3.03%)
Nov 22, 2005	0.7000	0.7000	0.6600	0.6600	84,400	-0.04(-5.71%)
Nov 21, 2005	0.7100	0.7200	0.7000	0.7000	34,700	+0.01(+1.45%)
Nov 18, 2005	0.7000	0.7200	0.6900	0.6900	41,800	-0.01(-1.43%)
Nov 17, 2005	0.7200	0.7200	0.7000	0.7000	21,500	-0.02(-2.78%)
Nov 16, 2005	0.7000	0.7300	0.7000	0.7200	37,000	+0.02(+2.86%)
Nov 15, 2005	0.7100	0.7100	0.6900	0.7000	15,500	+0.00(+0.00%)
Nov 14, 2005	0.7000	0.7400	0.6700	0.7000	46,050	+0.00(+0.00%)
Nov 11, 2005	0.7000	0.7400	0.6700	0.7000	45,200	+0.00(+0.00%)
Nov 10, 2005	0.7400	0.7400	0.7000	0.7000	15,000	-0.04(-5.41%)
Nov 09, 2005	0.7000	0.7400	0.6800	0.7400	40,200	+0.02(+2.78%)
Nov 08, 2005	0.6800	0.7200	0.6800	0.7200	43,500	+0.03(+4.35%)
Nov 07, 2005	0.6700	0.7200	0.6700	0.6900	22,950	+0.03(+4.55%)
Nov 04, 2005	0.7100	0.7200	0.6600	0.6600	51,150	-0.03(-4.35%)
Nov 03, 2005	0.7100	0.7300	0.6900	0.6900	101,600	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices