Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.5514 0.5514 0.5178 0.5380 35,392 -0.01(-1.23%)
Jan 28, 2005 0.5581 0.5716 0.5447 0.5447 126,103 -0.01(-2.41%)
Jan 27, 2005 0.5716 0.5716 0.5581 0.5581 18,737 -0.02(-3.49%)
Jan 26, 2005 0.5716 0.5783 0.5716 0.5783 22,305 +0.01(+1.18%)
Jan 25, 2005 0.5918 0.5918 0.5716 0.5716 8,178 +0.00(+0.00%)
Jan 24, 2005 0.5918 0.5918 0.5716 0.5716 63,200 -0.05(-8.60%)
Jan 21, 2005 0.6254 0.6254 0.6254 0.6254 20,075 -0.01(-2.11%)
Jan 20, 2005 0.6254 0.6388 0.5985 0.6388 69,148 +0.00(+0.00%)
Jan 19, 2005 0.6388 0.6388 0.6388 0.6388 14,870 +0.00(+0.00%)
Jan 18, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
Jan 14, 2005 0.6187 0.6388 0.6052 0.6388 34,351 +0.04(+6.74%)
Jan 13, 2005 0.6187 0.6590 0.5918 0.5985 223,059 -0.04(-6.32%)
Jan 12, 2005 0.6388 0.6388 0.6388 0.6388 11,152 +0.01(+2.15%)
Jan 11, 2005 0.6187 0.6254 0.6052 0.6254 35,243 +0.01(+2.20%)
Jan 10, 2005 0.6052 0.6456 0.6052 0.6119 50,887 -0.03(-5.21%)
Jan 07, 2005 0.6657 0.6657 0.6456 0.6456 28,997 +0.00(+0.00%)
Jan 06, 2005 0.6792 0.6859 0.6456 0.6456 114,057 -0.04(-5.88%)
Jan 05, 2005 0.5918 0.6926 0.5918 0.6859 218,412 +0.09(+14.61%)
Jan 04, 2005 0.6052 0.6052 0.5985 0.5985 6,394 -0.01(-1.11%)
Jan 03, 2005 0.6052 0.6187 0.5918 0.6052 53,980 -0.01(-1.10%)
Dec 31, 2004 0.6187 0.6187 0.5918 0.6119 44,611 +0.02(+3.41%)
Dec 30, 2004 0.6052 0.6052 0.5918 0.5918 6,691 -0.01(-2.22%)
Dec 29, 2004 0.5716 0.6052 0.5716 0.6052 84,911 +0.03(+5.88%)
Dec 28, 2004 0.5783 0.5918 0.5649 0.5716 42,976 -0.01(-1.16%)
Dec 27, 2004 0.6052 0.6052 0.5649 0.5783 34,946 -0.04(-6.52%)
Dec 23, 2004 0.6052 0.6321 0.6052 0.6187 45,355 +0.03(+4.55%)
Dec 22, 2004 0.5514 0.5918 0.5447 0.5918 131,605 +0.04(+7.32%)
Dec 21, 2004 0.5245 0.5514 0.5245 0.5514 144,988 +0.02(+3.80%)
Dec 20, 2004 0.5380 0.5380 0.5245 0.5312 29,741 +0.01(+2.60%)
Dec 17, 2004 0.5178 0.5245 0.5178 0.5178 26,915 +0.00(+0.00%)
Dec 16, 2004 0.5178 0.5380 0.5043 0.5178 77,029 -0.02(-3.75%)
Dec 15, 2004 0.5245 0.5380 0.5111 0.5380 28,551 +0.01(+2.56%)
Dec 14, 2004 0.4707 0.5245 0.4707 0.5245 70,784 +0.05(+11.43%)
Dec 13, 2004 0.4707 0.4707 0.4707 0.4707 0 +0.00(+0.00%)
Dec 10, 2004 0.4707 0.4909 0.4707 0.4707 20,818 +0.01(+2.94%)
Dec 09, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 08, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 07, 2004 0.4506 0.4573 0.4506 0.4573 3,568 +0.00(+0.00%)
Dec 06, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 03, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 02, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Dec 01, 2004 0.4573 0.4573 0.4506 0.4573 16,060 +0.01(+1.49%)
Nov 30, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 29, 2004 0.4506 0.4506 0.4506 0.4506 6,691 +0.00(+0.00%)
Nov 26, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 24, 2004 0.4506 0.4506 0.4506 0.4506 19,629 -0.01(-2.90%)
Nov 23, 2004 0.4640 0.4640 0.4640 0.4640 4,461 +0.01(+2.99%)
Nov 22, 2004 0.4438 0.4506 0.4438 0.4506 53,534 +0.00(+0.00%)
Nov 19, 2004 0.4438 0.4506 0.4438 0.4506 43,124 +0.01(+1.52%)
Nov 18, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 17, 2004 0.4438 0.4438 0.4438 0.4438 0 +0.00(+0.00%)
Nov 16, 2004 0.4573 0.4573 0.4438 0.4438 15,762 -0.03(-5.71%)
Nov 15, 2004 0.4707 0.4707 0.4707 0.4707 4,461 +0.01(+2.94%)
Nov 12, 2004 0.4640 0.4640 0.4573 0.4573 28,700 +0.00(+0.00%)
Nov 11, 2004 0.4573 0.4573 0.4573 0.4573 0 +0.00(+0.00%)
Nov 10, 2004 0.4438 0.4573 0.4438 0.4573 105,284 -0.01(-1.45%)
Nov 09, 2004 0.4640 0.4640 0.4573 0.4640 446 +0.01(+1.47%)
Nov 08, 2004 0.4640 0.4640 0.4573 0.4573 72,717 -0.02(-4.23%)
Nov 05, 2004 0.4775 0.4775 0.4775 0.4775 7,435 +0.00(+0.00%)
Nov 04, 2004 0.4640 0.4775 0.4640 0.4775 15,019 +0.03(+5.97%)
Nov 03, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Nov 02, 2004 0.4506 0.4506 0.4506 0.4506 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.