Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 351.60 358.00 347.20 348.80 8,065 -3.40(-0.97%)
Dec 30, 2004 358.60 358.60 348.40 352.20 12,360 -3.20(-0.90%)
Dec 29, 2004 357.80 358.60 351.40 355.40 14,230 -0.40(-0.11%)
Dec 28, 2004 347.00 357.40 345.20 355.80 35,730 +10.20(+2.95%)
Dec 27, 2004 338.80 346.80 338.60 345.60 16,520 +6.40(+1.89%)
Dec 23, 2004 340.20 343.00 337.80 339.20 19,325 -2.40(-0.70%)
Dec 22, 2004 340.00 343.40 339.00 341.60 12,115 +1.00(+0.29%)
Dec 21, 2004 340.20 343.20 335.00 340.60 14,030 +0.00(+0.00%)
Dec 20, 2004 346.00 349.00 340.00 340.60 9,475 -6.60(-1.90%)
Dec 17, 2004 344.60 348.40 340.80 347.20 17,090 +3.60(+1.05%)
Dec 16, 2004 350.00 350.00 341.40 343.60 15,550 -4.60(-1.32%)
Dec 15, 2004 347.60 350.00 343.40 348.20 19,585 +1.40(+0.40%)
Dec 14, 2004 344.20 348.20 342.00 346.80 14,180 +0.00(+0.00%)
Dec 13, 2004 342.60 350.00 335.40 346.80 28,520 +1.20(+0.35%)
Dec 10, 2004 345.00 350.00 344.18 345.60 10,095 +0.60(+0.17%)
Dec 09, 2004 351.20 351.60 339.20 345.00 21,125 -4.40(-1.26%)
Dec 08, 2004 354.20 354.20 343.60 349.40 26,035 -3.60(-1.02%)
Dec 07, 2004 351.20 361.20 350.60 353.00 28,310 -4.00(-1.12%)
Dec 06, 2004 354.00 359.60 351.60 357.00 31,000 -0.20(-0.06%)
Dec 03, 2004 359.80 359.80 352.40 357.20 18,255 +0.00(+0.00%)
Dec 02, 2004 358.60 363.80 353.20 357.20 55,535 -4.20(-1.16%)
Dec 01, 2004 345.20 369.00 345.00 361.40 60,315 +19.80(+5.80%)
Nov 30, 2004 339.80 344.80 335.80 341.60 37,205 +1.40(+0.41%)
Nov 29, 2004 333.00 342.80 332.60 340.20 53,775 +8.40(+2.53%)
Nov 26, 2004 337.60 341.60 329.00 331.80 24,875 -7.40(-2.18%)
Nov 24, 2004 340.40 350.00 330.60 339.20 128,895 -8.60(-2.47%)
Nov 23, 2004 350.00 356.60 344.00 347.80 85,360 -4.00(-1.14%)
Nov 22, 2004 347.80 354.00 339.60 351.80 34,645 +0.80(+0.23%)
Nov 19, 2004 369.60 372.40 348.80 351.00 53,560 -19.80(-5.34%)
Nov 18, 2004 370.40 373.60 366.80 370.80 48,720 -0.20(-0.05%)
Nov 17, 2004 375.58 378.60 357.40 371.00 69,620 +0.00(+0.00%)
Nov 16, 2004 384.00 385.80 363.60 371.00 62,000 -14.00(-3.64%)
Nov 15, 2004 390.00 395.00 384.00 385.00 42,685 -5.20(-1.33%)
Nov 12, 2004 385.00 393.40 377.60 390.20 57,800 +5.20(+1.35%)
Nov 11, 2004 373.60 385.04 370.00 385.00 26,575 +14.00(+3.77%)
Nov 10, 2004 380.60 383.20 366.40 371.00 40,635 -10.80(-2.83%)
Nov 09, 2004 382.00 383.60 366.40 381.80 45,975 +1.60(+0.42%)
Nov 08, 2004 362.20 381.00 360.60 380.20 67,330 +16.60(+4.57%)
Nov 05, 2004 353.80 366.60 352.20 363.60 56,405 +10.20(+2.89%)
Nov 04, 2004 345.20 353.60 342.80 353.40 21,520 +5.60(+1.61%)
Nov 03, 2004 348.80 352.00 347.00 347.80 21,120 +2.00(+0.58%)
Nov 02, 2004 342.20 346.00 340.80 345.80 25,195 +1.80(+0.52%)
Nov 01, 2004 338.40 347.20 330.60 344.00 25,265 +3.20(+0.94%)
Oct 29, 2004 343.00 346.60 334.00 340.80 19,255 -3.20(-0.93%)
Oct 28, 2004 340.20 345.00 333.00 344.00 19,990 +2.00(+0.58%)
Oct 27, 2004 334.60 342.40 327.40 342.00 33,380 +5.40(+1.60%)
Oct 26, 2004 340.20 343.80 330.00 336.60 22,445 -0.80(-0.24%)
Oct 25, 2004 336.80 341.20 333.00 337.40 34,225 -0.80(-0.24%)
Oct 22, 2004 339.80 344.00 334.80 338.20 29,980 -6.20(-1.80%)
Oct 21, 2004 326.40 346.00 318.00 344.40 52,105 +16.20(+4.94%)
Oct 20, 2004 319.80 329.00 318.20 328.20 22,790 +7.20(+2.24%)
Oct 19, 2004 326.40 327.60 320.00 321.00 11,390 -5.40(-1.65%)
Oct 18, 2004 325.80 326.60 317.80 326.40 16,890 +3.40(+1.05%)
Oct 15, 2004 320.20 325.80 318.20 323.00 40,520 +2.00(+0.62%)
Oct 14, 2004 317.00 323.00 315.40 321.00 28,205 +1.60(+0.50%)
Oct 13, 2004 318.00 321.40 314.40 319.40 23,645 +2.60(+0.82%)
Oct 12, 2004 318.80 319.80 313.00 316.80 39,155 -13.20(-4.00%)
Oct 11, 2004 325.40 330.00 325.20 330.00 12,545 +3.00(+0.92%)
Oct 08, 2004 330.60 332.00 325.60 327.00 20,435 -6.00(-1.80%)
Oct 07, 2004 336.60 338.20 332.60 333.00 12,565 -5.00(-1.48%)
Oct 06, 2004 331.00 338.60 328.80 338.00 26,355 +8.22(+2.49%)
Oct 05, 2004 331.20 331.20 327.20 329.78 21,855 +2.18(+0.67%)
Oct 04, 2004 322.00 332.00 322.00 327.60 21,550 +3.60(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.