Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.66 -5.32 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.171 8.663 8.171 8.403 55,083 +0.07(+0.81%)
Aug 30, 2004 8.596 8.731 8.335 8.335 53,737 -0.33(-3.79%)
Aug 27, 2004 8.596 8.779 8.596 8.663 41,726 -0.03(-0.33%)
Aug 26, 2004 8.837 8.953 8.596 8.692 100,640 +0.16(+1.93%)
Aug 25, 2004 8.161 8.605 8.142 8.528 93,496 +0.22(+2.67%)
Aug 24, 2004 8.625 8.625 7.968 8.306 86,766 +0.00(+0.00%)
Aug 23, 2004 8.712 8.982 8.209 8.306 94,964 -0.24(-2.82%)
Aug 20, 2004 8.016 8.683 7.910 8.547 93,496 +0.57(+7.14%)
Aug 19, 2004 7.958 8.103 7.630 7.978 102,193 +0.08(+0.98%)
Aug 18, 2004 7.495 8.007 7.176 7.900 117,931 +0.66(+9.07%)
Aug 17, 2004 7.253 7.417 7.050 7.244 85,627 +0.16(+2.32%)
Aug 16, 2004 7.002 7.137 6.703 7.079 79,207 +0.28(+4.15%)
Aug 13, 2004 6.838 7.021 6.654 6.797 99,812 -0.04(-0.59%)
Aug 12, 2004 6.780 7.041 6.683 6.838 95,153 -0.13(-1.80%)
Aug 11, 2004 7.234 7.234 6.568 6.964 145,887 -0.30(-4.12%)
Aug 10, 2004 6.983 7.263 6.877 7.263 93,496 +0.26(+3.72%)
Aug 09, 2004 7.456 7.640 7.002 7.002 196,104 -0.43(-5.84%)
Aug 06, 2004 7.553 7.842 7.437 7.437 159,451 -0.30(-3.87%)
Aug 05, 2004 7.881 8.065 7.698 7.736 83,556 -0.15(-1.96%)
Aug 04, 2004 7.746 8.209 7.746 7.891 51,769 +0.04(+0.49%)
Aug 03, 2004 8.065 8.180 7.823 7.852 77,536 -0.20(-2.52%)
Aug 02, 2004 7.997 8.345 7.997 8.055 61,399 -0.14(-1.65%)
Jul 30, 2004 8.036 8.306 7.901 8.190 54,669 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.794 8.026 93,807 -0.05(-0.60%)
Jul 28, 2004 7.862 8.151 7.591 8.074 39,034 +0.13(+1.58%)
Jul 27, 2004 7.794 7.968 7.485 7.949 64,401 +0.24(+3.13%)
Jul 26, 2004 7.968 8.142 7.244 7.707 166,492 -0.27(-3.39%)
Jul 23, 2004 7.987 8.538 7.978 7.978 89,665 -0.22(-2.71%)
Jul 22, 2004 8.451 8.789 8.065 8.200 84,592 -0.30(-3.52%)
Jul 21, 2004 9.079 9.127 8.489 8.499 71,546 -0.39(-4.35%)
Jul 20, 2004 8.316 8.972 8.045 8.885 107,784 +0.67(+8.11%)
Jul 19, 2004 8.316 8.586 8.016 8.219 86,559 -0.14(-1.73%)
Jul 16, 2004 8.528 8.683 8.300 8.364 65,747 -0.20(-2.37%)
Jul 15, 2004 8.538 8.567 8.335 8.567 58,085 +0.16(+1.95%)
Jul 14, 2004 8.538 8.789 8.306 8.403 93,496 -0.29(-3.33%)
Jul 13, 2004 8.808 8.828 8.354 8.692 95,774 +0.09(+1.01%)
Jul 12, 2004 9.320 9.320 8.451 8.605 190,306 -0.78(-8.33%)
Jul 09, 2004 9.301 9.513 9.281 9.388 48,767 +0.21(+2.32%)
Jul 08, 2004 9.851 9.851 9.175 9.175 199,831 -0.74(-7.50%)
Jul 07, 2004 9.764 9.986 9.745 9.919 53,633 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.764 9.842 228,822 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,672 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.919 10.29 85,420 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,554 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,020 -0.14(-1.27%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,886 -0.02(-0.18%)
Jun 25, 2004 10.59 10.87 10.50 10.62 120,623 +0.04(+0.36%)
Jun 24, 2004 10.55 10.60 10.41 10.59 39,345 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,747 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.948 10.15 44,522 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,342 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,776 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,941 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,176 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.977 10.26 79,725 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.706 9.919 176,328 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.929 10.03 104,368 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,951 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,832 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,057 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.31 10.31 147,233 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,187 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,722 -0.22(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.