Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.280 7.287 7.242 7.254 128,643 -0.03(-0.36%)
Aug 30, 2004 7.276 7.280 7.257 7.280 90,050 +0.01(+0.10%)
Aug 27, 2004 7.280 7.283 7.224 7.272 172,328 +0.01(+0.15%)
Aug 26, 2004 7.250 7.272 7.224 7.261 158,392 +0.01(+0.21%)
Aug 25, 2004 7.268 7.287 7.239 7.246 170,452 +0.02(+0.26%)
Aug 24, 2004 7.242 7.287 7.227 7.227 140,167 -0.01(-0.15%)
Aug 23, 2004 7.306 7.306 7.224 7.239 268,811 -0.01(-0.10%)
Aug 20, 2004 7.157 7.246 7.153 7.246 109,346 +0.05(+0.67%)
Aug 19, 2004 7.257 7.265 7.168 7.198 269,347 -0.04(-0.57%)
Aug 18, 2004 7.287 7.287 7.216 7.239 185,192 -0.02(-0.26%)
Aug 17, 2004 7.295 7.302 7.224 7.257 227,538 -0.01(-0.15%)
Aug 16, 2004 7.268 7.302 7.257 7.268 98,626 +0.01(+0.10%)
Aug 13, 2004 7.309 7.317 7.224 7.261 219,229 -0.01(-0.10%)
Aug 12, 2004 7.306 7.313 7.246 7.268 164,020 -0.03(-0.46%)
Aug 11, 2004 7.324 7.324 7.283 7.302 80,938 +0.01(+0.20%)
Aug 10, 2004 7.328 7.339 7.280 7.287 111,759 -0.01(-0.20%)
Aug 09, 2004 7.358 7.362 7.254 7.302 144,723 -0.01(-0.15%)
Aug 06, 2004 7.328 7.332 7.254 7.313 111,490 -0.01(-0.20%)
Aug 05, 2004 7.336 7.336 7.246 7.328 144,723 +0.02(+0.31%)
Aug 04, 2004 7.354 7.354 7.276 7.306 110,150 -0.03(-0.36%)
Aug 03, 2004 7.343 7.369 7.324 7.332 129,983 +0.01(+0.15%)
Aug 02, 2004 7.362 7.362 7.295 7.321 105,326 +0.01(+0.15%)
Jul 30, 2004 7.257 7.309 7.239 7.309 135,879 +0.07(+0.98%)
Jul 29, 2004 7.254 7.257 7.220 7.239 143,383 +0.02(+0.26%)
Jul 28, 2004 7.198 7.235 7.183 7.220 160,536 +0.00(+0.05%)
Jul 27, 2004 7.239 7.246 7.190 7.216 174,472 +0.02(+0.31%)
Jul 26, 2004 7.254 7.257 7.194 7.194 187,337 -0.03(-0.41%)
Jul 23, 2004 7.257 7.257 7.212 7.224 77,990 -0.01(-0.10%)
Jul 22, 2004 7.257 7.261 7.224 7.231 171,524 -0.01(-0.10%)
Jul 21, 2004 7.231 7.250 7.212 7.239 231,022 +0.01(+0.21%)
Jul 20, 2004 7.254 7.257 7.209 7.224 170,452 -0.03(-0.41%)
Jul 19, 2004 7.242 7.254 7.235 7.254 168,576 +0.02(+0.26%)
Jul 16, 2004 7.246 7.246 7.209 7.235 83,082 +0.00(+0.05%)
Jul 15, 2004 7.242 7.250 7.209 7.231 86,030 +0.02(+0.26%)
Jul 14, 2004 7.261 7.261 7.212 7.212 129,983 -0.04(-0.62%)
Jul 13, 2004 7.257 7.276 7.227 7.257 122,211 +0.01(+0.21%)
Jul 12, 2004 7.231 7.272 7.224 7.242 146,063 -0.02(-0.31%)
Jul 09, 2004 7.287 7.291 7.246 7.265 108,274 +0.02(+0.31%)
Jul 08, 2004 7.276 7.291 7.242 7.242 183,584 -0.02(-0.31%)
Jul 07, 2004 7.313 7.321 7.242 7.265 175,544 -0.02(-0.31%)
Jul 06, 2004 7.328 7.328 7.239 7.287 65,929 +0.01(+0.15%)
Jul 02, 2004 7.242 7.306 7.216 7.276 157,588 +0.04(+0.57%)
Jul 01, 2004 7.257 7.268 7.212 7.235 156,784 +0.01(+0.10%)
Jun 30, 2004 7.242 7.246 7.205 7.227 139,899 +0.03(+0.41%)
Jun 29, 2004 7.261 7.291 7.186 7.198 180,368 -0.05(-0.67%)
Jun 28, 2004 7.283 7.313 7.212 7.246 195,109 -0.00(-0.05%)
Jun 25, 2004 7.283 7.287 7.212 7.250 113,099 +0.00(+0.05%)
Jun 24, 2004 7.332 7.332 7.220 7.246 138,827 -0.01(-0.10%)
Jun 23, 2004 7.250 7.272 7.220 7.254 164,288 +0.03(+0.47%)
Jun 22, 2004 7.231 7.246 7.194 7.220 182,512 +0.03(+0.47%)
Jun 21, 2004 7.265 7.272 7.171 7.186 160,536 -0.05(-0.72%)
Jun 18, 2004 7.235 7.257 7.186 7.239 107,470 +0.06(+0.78%)
Jun 17, 2004 7.239 7.242 7.179 7.183 87,638 -0.02(-0.26%)
Jun 16, 2004 7.265 7.272 7.190 7.201 151,424 -0.02(-0.26%)
Jun 15, 2004 7.265 7.283 7.205 7.220 149,012 +0.01(+0.21%)
Jun 14, 2004 7.254 7.283 7.205 7.205 191,893 -0.01(-0.21%)
Jun 10, 2004 7.212 7.246 7.205 7.220 123,551 -0.03(-0.36%)
Jun 09, 2004 7.283 7.287 7.246 7.246 74,774 -0.01(-0.21%)
Jun 08, 2004 7.276 7.276 7.224 7.261 170,184 +0.04(+0.57%)
Jun 07, 2004 7.295 7.309 7.209 7.220 147,671 -0.07(-0.97%)
Jun 04, 2004 7.336 7.336 7.239 7.291 101,842 -0.04(-0.61%)
Jun 03, 2004 7.380 7.380 7.298 7.336 143,919 -0.04(-0.56%)
Jun 02, 2004 7.354 7.380 7.351 7.377 196,717 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.