Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.530 6.588 6.530 6.588 3,693 +0.12(+1.81%)
May 27, 2004 6.506 6.554 6.457 6.471 8,208 -0.05(-0.75%)
May 26, 2004 6.408 6.520 6.408 6.520 3,078 +0.04(+0.60%)
May 25, 2004 6.359 6.481 6.335 6.481 9,234 +0.15(+2.31%)
May 24, 2004 6.291 6.359 6.291 6.335 10,876 +0.02(+0.31%)
May 21, 2004 6.359 6.398 6.311 6.316 5,540 -0.07(-1.07%)
May 20, 2004 6.311 6.384 6.281 6.384 8,823 +0.09(+1.47%)
May 19, 2004 6.384 6.408 6.286 6.291 16,006 -0.05(-0.84%)
May 18, 2004 6.340 6.350 6.340 6.345 4,925 +0.01(+0.15%)
May 17, 2004 6.335 6.335 6.335 6.335 820 -0.00(-0.08%)
May 14, 2004 6.335 6.340 6.335 6.340 6,361 +0.00(+0.00%)
May 13, 2004 6.335 6.340 6.335 6.340 2,462 +0.01(+0.15%)
May 12, 2004 6.335 6.340 6.325 6.330 7,797 -0.05(-0.76%)
May 11, 2004 6.384 6.384 6.286 6.379 30,576 -0.00(-0.08%)
May 10, 2004 6.384 6.389 6.384 6.384 2,872 -0.02(-0.30%)
May 07, 2004 6.403 6.403 6.403 6.403 2,257 -0.03(-0.45%)
May 06, 2004 6.423 6.432 6.384 6.432 2,872 +0.01(+0.15%)
May 05, 2004 6.423 6.423 6.423 6.423 205 +0.09(+1.38%)
May 04, 2004 6.364 6.418 6.335 6.335 4,719 -0.03(-0.46%)
May 03, 2004 6.335 6.364 6.335 6.364 2,667 +0.03(+0.46%)
Apr 30, 2004 6.335 6.335 6.335 6.335 1,436 -0.05(-0.76%)
Apr 29, 2004 6.408 6.432 6.335 6.384 4,719 +0.02(+0.38%)
Apr 28, 2004 6.457 6.481 6.359 6.359 16,416 -0.12(-1.88%)
Apr 27, 2004 6.432 6.481 6.432 6.481 4,514 +0.02(+0.38%)
Apr 26, 2004 6.476 6.481 6.457 6.457 6,156 +0.00(+0.00%)
Apr 23, 2004 6.432 6.457 6.432 6.457 2,667 +0.07(+1.14%)
Apr 22, 2004 6.457 6.515 6.335 6.384 29,344 -0.10(-1.50%)
Apr 21, 2004 6.579 6.579 6.457 6.481 12,517 -0.15(-2.21%)
Apr 20, 2004 6.774 6.798 6.627 6.627 6,771 -0.17(-2.51%)
Apr 19, 2004 6.886 6.886 6.725 6.798 25,856 +0.11(+1.60%)
Apr 16, 2004 6.627 6.691 6.627 6.691 7,182 +0.11(+1.63%)
Apr 15, 2004 6.554 6.627 6.530 6.584 7,797 +0.10(+1.58%)
Apr 14, 2004 6.481 6.486 6.481 6.481 16,827 -0.02(-0.37%)
Apr 13, 2004 6.603 6.603 6.506 6.506 5,540 -0.14(-2.13%)
Apr 12, 2004 6.822 6.822 6.520 6.647 25,035 -0.18(-2.57%)
Apr 08, 2004 6.822 6.847 6.798 6.822 40,220 +0.02(+0.36%)
Apr 07, 2004 6.774 6.822 6.579 6.798 42,478 -0.01(-0.14%)
Apr 06, 2004 7.163 7.163 6.774 6.808 27,497 -0.40(-5.61%)
Apr 05, 2004 7.397 7.407 7.212 7.212 7,182 -0.15(-1.99%)
Apr 02, 2004 7.261 7.407 7.256 7.358 7,182 +0.07(+1.00%)
Apr 01, 2004 7.212 7.285 7.212 7.285 1,641 +0.05(+0.67%)
Mar 31, 2004 7.261 7.261 7.212 7.237 6,361 -0.02(-0.34%)
Mar 30, 2004 7.261 7.261 7.261 7.261 1,641 +0.05(+0.68%)
Mar 29, 2004 7.188 7.212 7.188 7.212 5,951 -0.05(-0.67%)
Mar 26, 2004 7.212 7.261 7.212 7.261 615 +0.04(+0.54%)
Mar 25, 2004 7.261 7.285 6.969 7.222 36,527 +0.00(+0.07%)
Mar 24, 2004 7.217 7.217 7.217 7.217 615 +0.00(+0.07%)
Mar 23, 2004 7.129 7.212 7.129 7.212 6,361 +0.09(+1.30%)
Mar 22, 2004 7.139 7.139 7.090 7.120 2,462 -0.02(-0.34%)
Mar 19, 2004 7.163 7.212 7.090 7.144 12,928 -0.02(-0.34%)
Mar 18, 2004 7.168 7.168 7.168 7.168 1,026 +0.03(+0.48%)
Mar 17, 2004 7.056 7.134 7.042 7.134 4,514 +0.14(+1.95%)
Mar 16, 2004 7.037 7.037 6.998 6.998 2,257 +0.00(+0.00%)
Mar 15, 2004 6.993 7.027 6.993 6.998 3,078 +0.00(+0.00%)
Mar 12, 2004 7.017 7.017 6.969 6.998 2,667 -0.02(-0.28%)
Mar 11, 2004 6.871 7.017 6.871 7.017 17,032 +0.10(+1.41%)
Mar 10, 2004 6.871 6.920 6.871 6.920 2,872 +0.01(+0.21%)
Mar 09, 2004 6.847 6.905 6.847 6.905 5,335 +0.06(+0.85%)
Mar 08, 2004 6.769 6.847 6.769 6.847 6,771 +0.09(+1.37%)
Mar 05, 2004 6.749 6.783 6.749 6.754 9,644 +0.01(+0.22%)
Mar 04, 2004 6.725 6.749 6.720 6.739 4,309 -0.01(-0.14%)
Mar 03, 2004 6.744 6.749 6.725 6.749 4,719 -0.01(-0.22%)
Mar 02, 2004 6.769 6.769 6.744 6.764 4,514 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.