Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.530 4.530 4.388 4.427 342,852 -0.09(-2.00%)
Jan 29, 2004 4.582 4.623 4.463 4.517 393,215 -0.12(-2.51%)
Jan 28, 2004 4.801 4.814 4.631 4.633 189,828 -0.22(-4.52%)
Jan 27, 2004 4.867 4.907 4.853 4.853 195,639 -0.00(-0.02%)
Jan 26, 2004 4.737 4.854 4.702 4.854 193,702 +0.07(+1.37%)
Jan 23, 2004 4.917 4.923 4.760 4.788 426,144 -0.12(-2.37%)
Jan 22, 2004 4.888 4.907 4.860 4.904 145,276 +0.00(+0.06%)
Jan 21, 2004 4.866 4.913 4.831 4.901 311,860 -0.00(-0.06%)
Jan 20, 2004 4.812 4.904 4.781 4.904 317,671 +0.07(+1.44%)
Jan 16, 2004 4.855 4.855 4.824 4.835 129,780 -0.02(-0.48%)
Jan 15, 2004 4.868 4.868 4.850 4.858 323,482 -0.01(-0.21%)
Jan 14, 2004 4.880 4.893 4.865 4.868 321,545 +0.00(+0.03%)
Jan 13, 2004 4.863 4.876 4.832 4.867 408,711 +0.00(+0.07%)
Jan 12, 2004 4.712 4.863 4.695 4.863 838,730 +0.16(+3.48%)
Jan 09, 2004 4.750 4.750 4.699 4.699 389,341 -0.06(-1.32%)
Jan 08, 2004 4.775 4.852 4.775 4.762 178,205 +0.02(+0.44%)
Jan 07, 2004 4.773 4.798 4.685 4.742 65,858 -0.03(-0.65%)
Jan 06, 2004 4.765 4.801 4.750 4.773 505,562 +0.01(+0.16%)
Jan 05, 2004 4.711 4.794 4.665 4.765 257,623 +0.07(+1.42%)
Jan 02, 2004 4.582 4.744 4.558 4.698 112,347 +0.08(+1.71%)
Dec 31, 2003 4.854 4.902 4.619 4.619 267,308 -0.22(-4.58%)
Dec 30, 2003 4.747 4.839 4.699 4.841 242,127 +0.11(+2.26%)
Dec 29, 2003 4.646 4.734 4.633 4.734 798,052 +0.07(+1.43%)
Dec 26, 2003 4.698 4.708 4.667 4.667 61,984 -0.08(-1.78%)
Dec 24, 2003 4.819 4.819 4.708 4.752 91,039 -0.05(-1.13%)
Dec 23, 2003 4.741 4.806 4.672 4.806 420,333 +0.04(+0.87%)
Dec 22, 2003 4.610 4.765 4.543 4.765 656,650 +0.18(+3.94%)
Dec 19, 2003 4.551 4.584 4.487 4.584 189,828 +0.02(+0.45%)
Dec 18, 2003 4.556 4.602 4.556 4.564 552,051 +0.01(+0.17%)
Dec 17, 2003 4.551 4.592 4.551 4.556 112,347 +0.02(+0.42%)
Dec 16, 2003 4.517 4.540 4.470 4.537 215,009 -0.07(-1.54%)
Dec 15, 2003 4.708 4.708 4.595 4.608 430,018 -0.00(-0.06%)
Dec 12, 2003 4.548 4.620 4.548 4.610 304,112 +0.06(+1.36%)
Dec 11, 2003 4.492 4.592 4.487 4.548 645,028 +0.07(+1.53%)
Dec 10, 2003 4.491 4.538 4.440 4.480 1,406,277 +0.04(+0.90%)
Dec 09, 2003 4.323 4.449 4.323 4.440 1,107,976 +0.12(+2.69%)
Dec 08, 2003 4.270 4.339 4.217 4.324 856,163 +0.05(+1.25%)
Dec 05, 2003 4.288 4.300 4.288 4.270 118,158 -0.00(-0.10%)
Dec 04, 2003 4.254 4.308 4.200 4.275 555,925 +0.06(+1.37%)
Dec 03, 2003 4.171 4.261 4.171 4.217 856,163 +0.06(+1.40%)
Dec 02, 2003 4.084 4.140 4.084 4.158 321,545 +0.11(+2.61%)
Dec 01, 2003 4.053 4.091 4.053 4.053 466,822 +0.03(+0.64%)
Nov 28, 2003 4.040 4.074 4.027 4.027 46,488 -0.03(-0.64%)
Nov 26, 2003 4.055 4.072 4.042 4.053 100,725 -0.04(-0.96%)
Nov 25, 2003 4.130 4.181 4.092 4.092 247,938 +0.04(+0.93%)
Nov 24, 2003 3.943 4.108 3.925 4.054 342,852 +0.14(+3.51%)
Nov 21, 2003 3.884 3.924 3.833 3.917 106,536 +0.04(+1.16%)
Nov 20, 2003 3.912 3.912 3.823 3.872 120,095 -0.04(-0.99%)
Nov 19, 2003 3.943 3.947 3.846 3.911 182,079 -0.02(-0.49%)
Nov 18, 2003 3.924 3.962 3.909 3.930 127,843 +0.03(+0.89%)
Nov 17, 2003 3.860 3.925 3.795 3.895 354,474 +0.05(+1.28%)
Nov 14, 2003 4.037 4.037 3.846 3.846 191,765 -0.19(-4.79%)
Nov 13, 2003 4.104 4.117 3.961 4.040 261,497 -0.05(-1.26%)
Nov 12, 2003 4.052 4.104 4.052 4.091 257,623 +0.07(+1.62%)
Nov 11, 2003 4.043 4.099 4.043 4.026 158,835 -0.02(-0.41%)
Nov 10, 2003 4.207 4.207 4.043 4.043 263,434 -0.20(-4.76%)
Nov 07, 2003 4.246 4.288 4.246 4.245 329,293 +0.01(+0.15%)
Nov 06, 2003 4.249 4.284 4.254 4.238 284,742 -0.01(-0.24%)
Nov 05, 2003 4.156 4.249 4.156 4.249 569,484 +0.03(+0.76%)
Nov 04, 2003 4.156 4.216 4.156 4.217 415,084 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.