Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.250 4.350 4.120 4.270 245,200 -0.01(-0.23%)
Jun 27, 2003 4.310 4.550 4.280 4.280 190,900 -0.02(-0.47%)
Jun 26, 2003 4.270 4.350 4.150 4.300 204,600 +0.15(+3.61%)
Jun 25, 2003 4.400 4.450 4.100 4.150 234,800 -0.18(-4.16%)
Jun 24, 2003 4.010 4.400 3.960 4.330 460,900 +0.33(+8.25%)
Jun 23, 2003 3.990 4.280 3.920 4.000 315,000 -0.09(-2.20%)
Jun 20, 2003 3.520 4.090 3.520 4.090 686,100 +0.46(+12.70%)
Jun 19, 2003 3.790 3.840 3.500 3.629 215,100 -0.20(-5.25%)
Jun 18, 2003 3.800 3.850 3.750 3.830 97,800 +0.01(+0.26%)
Jun 17, 2003 3.890 4.150 3.750 3.820 272,800 -0.24(-5.91%)
Jun 16, 2003 3.740 4.070 3.740 4.060 221,200 +0.29(+7.69%)
Jun 13, 2003 4.030 4.030 3.750 3.770 105,100 -0.14(-3.58%)
Jun 12, 2003 4.000 4.150 3.910 3.910 123,000 -0.14(-3.46%)
Jun 11, 2003 3.950 4.080 3.948 4.050 110,100 +0.11(+2.82%)
Jun 10, 2003 3.700 4.030 3.650 3.939 140,200 +0.29(+7.92%)
Jun 09, 2003 4.000 4.110 3.640 3.650 123,400 -0.31(-7.83%)
Jun 06, 2003 4.000 4.430 3.950 3.960 198,100 -0.05(-1.25%)
Jun 05, 2003 4.050 4.200 3.750 4.010 194,200 -0.12(-2.91%)
Jun 04, 2003 4.000 4.190 3.980 4.130 129,800 +0.13(+3.25%)
Jun 03, 2003 3.830 4.000 3.750 4.000 147,800 +0.22(+5.82%)
Jun 02, 2003 4.240 4.240 3.780 3.780 254,400 -0.23(-5.74%)
May 30, 2003 3.960 4.150 3.920 4.010 167,500 +0.05(+1.26%)
May 29, 2003 4.050 4.140 3.860 3.960 172,000 -0.04(-1.00%)
May 28, 2003 3.920 4.210 3.910 4.000 347,100 +0.08(+2.04%)
May 27, 2003 3.550 3.950 3.550 3.920 272,800 +0.25(+6.81%)
May 23, 2003 3.640 3.670 3.530 3.670 74,400 +0.12(+3.38%)
May 22, 2003 3.400 3.650 3.350 3.550 94,800 +0.16(+4.72%)
May 21, 2003 3.350 3.510 3.330 3.390 65,500 -0.01(-0.29%)
May 20, 2003 3.420 3.460 3.350 3.400 93,800 +0.00(+0.00%)
May 19, 2003 3.450 3.710 3.400 3.400 116,900 -0.06(-1.73%)
May 16, 2003 3.430 3.740 3.350 3.460 161,000 -0.28(-7.49%)
May 15, 2003 3.370 3.800 3.370 3.740 221,100 +0.34(+10.00%)
May 14, 2003 3.250 3.500 3.240 3.400 95,300 +0.10(+3.03%)
May 13, 2003 3.300 3.480 3.060 3.300 184,400 +0.04(+1.23%)
May 12, 2003 3.090 3.260 3.000 3.260 97,300 +0.16(+5.16%)
May 09, 2003 3.050 3.250 3.010 3.100 120,865 -0.10(-3.13%)
May 08, 2003 3.070 3.200 3.000 3.200 85,700 +0.07(+2.24%)
May 07, 2003 3.210 3.310 3.070 3.130 109,000 -0.10(-3.10%)
May 06, 2003 3.330 3.480 3.200 3.230 127,600 -0.10(-3.00%)
May 05, 2003 3.200 3.460 3.150 3.330 110,300 +0.10(+3.10%)
May 02, 2003 2.710 3.300 2.700 3.230 210,000 +0.23(+7.67%)
May 01, 2003 2.950 3.100 2.950 3.000 64,200 -0.03(-0.99%)
Apr 30, 2003 2.920 3.040 2.860 3.030 127,200 +0.10(+3.41%)
Apr 29, 2003 3.000 3.040 2.900 2.930 92,600 -0.07(-2.33%)
Apr 28, 2003 3.180 3.200 2.850 3.000 120,600 +0.01(+0.33%)
Apr 25, 2003 3.000 3.100 2.890 2.990 108,400 -0.07(-2.29%)
Apr 24, 2003 2.800 3.180 2.550 3.060 123,100 -0.19(-5.85%)
Apr 23, 2003 2.900 3.250 2.800 3.250 120,000 +0.35(+12.07%)
Apr 22, 2003 2.680 2.950 2.600 2.900 107,600 +0.25(+9.43%)
Apr 21, 2003 2.600 2.690 2.600 2.650 49,900 -0.04(-1.49%)
Apr 17, 2003 2.600 2.800 2.500 2.690 95,300 +0.09(+3.46%)
Apr 16, 2003 2.600 2.630 2.500 2.600 106,800 +0.00(+0.00%)
Apr 15, 2003 2.700 2.700 2.510 2.600 52,000 -0.10(-3.70%)
Apr 14, 2003 2.560 2.770 2.550 2.700 68,900 +0.14(+5.47%)
Apr 11, 2003 2.750 2.800 2.560 2.560 39,000 -0.21(-7.58%)
Apr 10, 2003 2.780 3.010 2.750 2.770 31,500 -0.03(-1.07%)
Apr 09, 2003 2.950 3.000 2.770 2.800 75,100 -0.10(-3.45%)
Apr 08, 2003 2.900 2.940 2.850 2.900 62,900 +0.00(+0.00%)
Apr 07, 2003 2.830 2.970 2.810 2.900 120,900 +0.06(+2.11%)
Apr 04, 2003 2.800 2.979 2.700 2.840 179,400 +0.02(+0.71%)
Apr 03, 2003 2.600 2.830 2.540 2.820 105,400 +0.25(+9.73%)
Apr 02, 2003 2.540 2.600 2.500 2.570 123,700 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.