Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.327 8.485 8.140 8.258 153,447 -0.03(-0.36%)
Dec 30, 2003 8.357 8.357 8.012 8.288 127,135 +0.06(+0.72%)
Dec 29, 2003 8.239 8.466 7.903 8.229 360,549 +0.23(+2.84%)
Dec 26, 2003 7.173 8.120 7.173 8.002 169,311 +0.75(+10.34%)
Dec 24, 2003 7.341 7.380 7.143 7.252 93,288 +0.04(+0.55%)
Dec 23, 2003 7.252 7.291 7.074 7.212 86,663 +0.01(+0.14%)
Dec 22, 2003 7.301 7.390 7.104 7.203 133,476 +0.03(+0.41%)
Dec 19, 2003 7.301 7.390 7.153 7.173 217,897 -0.07(-0.95%)
Dec 18, 2003 7.006 7.548 6.926 7.242 224,915 +0.21(+2.96%)
Dec 17, 2003 6.926 7.074 6.907 7.034 94,027 +0.03(+0.41%)
Dec 16, 2003 7.074 7.104 6.897 7.005 249,517 +0.01(+0.14%)
Dec 15, 2003 6.581 7.094 6.581 6.995 321,283 +0.43(+6.62%)
Dec 12, 2003 5.871 6.561 5.871 6.561 164,174 +0.52(+8.66%)
Dec 11, 2003 5.871 6.068 5.683 6.038 90,406 -0.02(-0.33%)
Dec 10, 2003 6.117 6.157 5.673 6.058 151,707 -0.06(-0.97%)
Dec 09, 2003 6.216 6.384 6.117 6.117 72,864 -0.15(-2.36%)
Dec 08, 2003 6.384 6.413 6.255 6.265 77,853 -0.12(-1.85%)
Dec 05, 2003 6.403 6.463 6.236 6.384 68,271 -0.02(-0.31%)
Dec 04, 2003 6.433 6.551 6.265 6.403 92,013 +0.06(+0.92%)
Dec 03, 2003 6.344 6.699 6.117 6.345 191,462 +0.00(+0.02%)
Dec 02, 2003 6.315 6.699 6.216 6.344 145,413 -0.18(-2.72%)
Dec 01, 2003 6.413 6.828 6.364 6.522 254,150 +0.12(+1.83%)
Nov 28, 2003 5.871 6.522 5.841 6.404 132,548 +0.63(+10.96%)
Nov 26, 2003 5.427 5.871 5.427 5.772 89,183 +0.35(+6.36%)
Nov 25, 2003 5.397 5.545 5.348 5.427 110,115 -0.10(-1.79%)
Nov 24, 2003 5.821 5.910 5.358 5.525 271,542 -0.29(-4.92%)
Nov 21, 2003 6.058 5.999 5.673 5.811 163,184 -0.25(-4.07%)
Nov 20, 2003 6.019 6.246 5.792 6.058 249,285 +0.03(+0.49%)
Nov 19, 2003 5.811 6.246 5.686 6.028 194,421 +0.27(+4.62%)
Nov 18, 2003 5.969 5.979 5.446 5.762 269,202 -0.16(-2.67%)
Nov 17, 2003 6.236 6.246 5.732 5.920 461,328 -0.29(-4.61%)
Nov 14, 2003 7.163 7.163 5.969 6.206 565,770 -0.88(-12.40%)
Nov 13, 2003 7.055 7.153 7.005 7.084 258,859 +0.03(+0.42%)
Nov 12, 2003 7.173 7.252 6.907 7.055 173,330 -0.10(-1.38%)
Nov 11, 2003 7.360 7.400 7.153 7.153 57,243 -0.24(-3.20%)
Nov 10, 2003 7.499 7.745 7.380 7.390 137,370 -0.11(-1.43%)
Nov 07, 2003 7.548 7.578 7.331 7.498 80,472 -0.00(-0.01%)
Nov 06, 2003 7.696 7.696 7.272 7.499 278,415 -0.12(-1.57%)
Nov 05, 2003 7.114 7.745 7.017 7.618 327,334 +0.49(+6.94%)
Nov 04, 2003 6.956 7.193 6.877 7.124 235,159 +0.20(+2.85%)
Nov 03, 2003 7.104 7.153 6.808 6.926 172,607 -0.20(-2.77%)
Oct 31, 2003 7.351 7.351 6.907 7.124 133,684 -0.19(-2.56%)
Oct 30, 2003 7.301 7.420 7.252 7.311 143,253 +0.01(+0.14%)
Oct 29, 2003 7.321 7.360 7.203 7.301 127,598 -0.10(-1.32%)
Oct 28, 2003 7.548 7.597 7.204 7.399 151,441 +0.02(+0.25%)
Oct 27, 2003 7.686 7.726 7.331 7.380 188,414 -0.22(-2.86%)
Oct 24, 2003 7.765 7.854 7.410 7.597 586,223 +0.31(+4.19%)
Oct 23, 2003 7.666 7.765 7.005 7.291 282,672 -0.48(-6.18%)
Oct 22, 2003 7.775 7.992 7.696 7.772 169,056 -0.02(-0.29%)
Oct 21, 2003 8.140 8.229 7.716 7.795 132,392 -0.09(-1.13%)
Oct 20, 2003 7.834 8.071 7.637 7.883 217,475 +0.23(+2.98%)
Oct 17, 2003 7.647 7.735 7.459 7.655 169,632 +0.16(+2.09%)
Oct 16, 2003 7.756 7.724 7.410 7.499 211,417 -0.26(-3.32%)
Oct 15, 2003 7.893 8.140 7.656 7.756 435,465 +0.01(+0.14%)
Oct 14, 2003 6.818 7.972 6.660 7.745 1,250,865 +0.94(+13.77%)
Oct 13, 2003 7.005 7.045 6.660 6.808 126,439 -0.04(-0.58%)
Oct 10, 2003 7.005 7.045 6.620 6.847 72,717 -0.04(-0.57%)
Oct 09, 2003 6.926 7.005 6.818 6.887 195,818 -0.07(-0.99%)
Oct 08, 2003 7.055 7.064 6.818 6.956 178,177 +0.08(+1.13%)
Oct 07, 2003 6.482 7.094 6.433 6.878 289,625 +0.37(+5.69%)
Oct 06, 2003 6.699 6.709 6.463 6.508 126,604 -0.18(-2.71%)
Oct 03, 2003 6.660 6.847 6.433 6.690 280,636 +0.26(+3.99%)
Oct 02, 2003 7.183 7.183 6.413 6.433 512,516 -0.54(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.