Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5929 0.5954 0.5888 0.5905 520,954 -0.00(-0.40%)
Apr 29, 2003 0.5907 0.5935 0.5888 0.5929 143,671 +0.00(+0.00%)
Apr 28, 2003 0.5864 0.5961 0.5864 0.5929 147,175 +0.01(+1.47%)
Apr 25, 2003 0.5944 0.5944 0.5843 0.5843 74,755 -0.01(-1.09%)
Apr 24, 2003 0.5914 0.5914 0.5888 0.5907 22,193 -0.00(-0.36%)
Apr 23, 2003 0.5959 0.5961 0.5897 0.5929 89,940 +0.00(+0.04%)
Apr 22, 2003 0.5815 0.5926 0.5815 0.5926 293,183 +0.01(+1.95%)
Apr 21, 2003 0.5826 0.5832 0.5775 0.5813 95,780 -0.00(-0.11%)
Apr 17, 2003 0.5676 0.5914 0.5676 0.5819 1,279,026 +0.01(+2.60%)
Apr 16, 2003 0.5404 0.5687 0.5404 0.5672 574,685 +0.03(+4.91%)
Apr 15, 2003 0.5312 0.5415 0.5297 0.5406 80,596 +0.01(+2.31%)
Apr 14, 2003 0.5137 0.5295 0.5135 0.5284 45,554 +0.01(+2.83%)
Apr 11, 2003 0.5222 0.5233 0.5139 0.5139 33,873 -0.01(-2.00%)
Apr 10, 2003 0.5276 0.5306 0.5244 0.5244 33,873 +0.00(+0.20%)
Apr 09, 2003 0.5182 0.5272 0.5182 0.5233 54,898 +0.00(+0.70%)
Apr 08, 2003 0.5167 0.5205 0.5167 0.5197 131,990 +0.00(+0.58%)
Apr 07, 2003 0.5171 0.5175 0.5115 0.5167 214,923 -0.01(-1.07%)
Apr 04, 2003 0.5180 0.5244 0.5180 0.5222 57,234 +0.00(+0.62%)
Apr 03, 2003 0.5269 0.5269 0.5169 0.5190 122,646 -0.01(-1.50%)
Apr 02, 2003 0.5274 0.5312 0.5269 0.5269 63,075 +0.00(+0.12%)
Apr 01, 2003 0.5351 0.5351 0.5261 0.5263 50,226 -0.01(-1.13%)
Mar 31, 2003 0.5310 0.5327 0.5180 0.5323 170,536 +0.00(+0.40%)
Mar 28, 2003 0.5297 0.5308 0.5199 0.5302 169,368 -0.00(-0.92%)
Mar 27, 2003 0.5317 0.5366 0.5317 0.5351 182,217 +0.00(+0.68%)
Mar 26, 2003 0.5355 0.5361 0.5302 0.5314 117,974 -0.00(-0.76%)
Mar 25, 2003 0.5291 0.5368 0.5291 0.5355 70,083 +0.01(+1.30%)
Mar 24, 2003 0.5272 0.5314 0.5199 0.5287 207,914 -0.00(-0.12%)
Mar 21, 2003 0.5312 0.5361 0.5282 0.5293 329,393 +0.00(+0.24%)
Mar 20, 2003 0.5357 0.5357 0.5201 0.5280 327,056 -0.01(-1.00%)
Mar 19, 2003 0.5351 0.5351 0.5302 0.5334 49,058 +0.00(+0.08%)
Mar 18, 2003 0.5436 0.5436 0.5299 0.5329 91,108 -0.01(-1.19%)
Mar 17, 2003 0.5308 0.5394 0.5308 0.5394 450,871 +0.01(+1.86%)
Mar 14, 2003 0.5284 0.5325 0.5280 0.5295 184,553 +0.00(+0.49%)
Mar 13, 2003 0.5229 0.5329 0.5207 0.5269 228,939 +0.00(+0.90%)
Mar 12, 2003 0.5295 0.5306 0.5222 0.5222 89,940 -0.01(-1.61%)
Mar 11, 2003 0.5325 0.5368 0.5261 0.5308 98,117 -0.00(-0.16%)
Mar 10, 2003 0.5361 0.5443 0.5293 0.5317 211,418 -0.01(-1.43%)
Mar 07, 2003 0.5319 0.5415 0.5289 0.5394 149,511 +0.01(+1.53%)
Mar 06, 2003 0.5336 0.5336 0.5242 0.5312 63,075 -0.00(-0.16%)
Mar 05, 2003 0.5370 0.5374 0.5306 0.5321 149,511 -0.01(-1.11%)
Mar 04, 2003 0.5419 0.5447 0.5364 0.5381 181,049 -0.01(-1.68%)
Mar 03, 2003 0.5424 0.5479 0.5400 0.5473 67,747 +0.00(+0.27%)
Feb 28, 2003 0.5394 0.5462 0.5389 0.5458 87,604 +0.00(+0.91%)
Feb 27, 2003 0.5297 0.5409 0.5297 0.5409 197,402 +0.01(+1.69%)
Feb 26, 2003 0.5443 0.5443 0.5310 0.5319 129,654 -0.01(-2.43%)
Feb 25, 2003 0.5430 0.5509 0.5379 0.5451 185,721 +0.00(+0.28%)
Feb 24, 2003 0.5415 0.5486 0.5415 0.5436 155,352 +0.00(+0.24%)
Feb 21, 2003 0.5449 0.5449 0.5409 0.5424 40,882 -0.01(-0.98%)
Feb 20, 2003 0.5389 0.5477 0.5387 0.5477 135,495 +0.01(+1.67%)
Feb 19, 2003 0.5449 0.5471 0.5278 0.5387 117,974 -0.01(-1.49%)
Feb 18, 2003 0.5364 0.5498 0.5346 0.5468 248,796 +0.01(+1.59%)
Feb 14, 2003 0.5180 0.5389 0.5162 0.5383 127,318 +0.01(+2.11%)
Feb 13, 2003 0.5394 0.5394 0.5265 0.5272 123,814 -0.01(-2.65%)
Feb 12, 2003 0.5400 0.5434 0.5351 0.5415 195,066 -0.00(-0.20%)
Feb 11, 2003 0.5458 0.5458 0.5421 0.5426 63,075 -0.00(-0.43%)
Feb 10, 2003 0.5436 0.5475 0.5351 0.5449 94,612 +0.00(+0.39%)
Feb 07, 2003 0.5528 0.5546 0.5417 0.5428 120,310 -0.01(-1.93%)
Feb 06, 2003 0.5501 0.5539 0.5483 0.5535 262,813 +0.02(+3.11%)
Feb 05, 2003 0.5417 0.5436 0.5357 0.5368 196,234 -0.00(-0.91%)
Feb 04, 2003 0.5424 0.5486 0.5417 0.5417 233,612 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.