Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.475	7.475	7.464	7.464	41,800	-0.04(-0.50%)
Nov 26, 2003	7.501	7.501	7.501	7.501	20,900	+0.02(+0.30%)
Nov 25, 2003	7.468	7.479	7.468	7.479	61,360	+0.01(+0.20%)
Nov 24, 2003	7.464	7.475	7.464	7.464	59,753	-0.06(-0.74%)
Nov 21, 2003	7.501	7.501	7.501	7.520	42,336	+0.04(+0.50%)
Nov 20, 2003	7.501	7.501	7.464	7.483	25,723	-0.02(-0.25%)
Nov 19, 2003	7.483	7.501	7.464	7.501	42,068	+0.04(+0.50%)
Nov 18, 2003	7.464	7.479	7.464	7.464	27,866	-0.02(-0.25%)
Nov 17, 2003	7.483	7.483	7.483	7.483	32,957	+0.02(+0.25%)
Nov 14, 2003	7.464	7.464	7.464	7.464	17,416	+0.00(+0.00%)
Nov 13, 2003	7.468	7.501	7.464	7.464	72,078	+0.00(+0.00%)
Nov 12, 2003	7.464	7.464	7.464	7.464	20,900	+0.00(+0.00%)
Nov 11, 2003	7.464	7.468	7.464	7.464	45,819	+0.00(+0.00%)
Nov 10, 2003	7.464	7.464	7.464	7.464	28,938	+0.00(+0.00%)
Nov 07, 2003	7.464	7.464	7.464	7.464	25,723	-0.00(-0.05%)
Nov 06, 2003	7.464	7.468	7.464	7.468	25,455	+0.00(+0.05%)
Nov 05, 2003	7.464	7.468	7.464	7.464	26,259	+0.00(+0.00%)
Nov 04, 2003	7.464	7.464	7.464	7.464	19,560	+0.00(+0.00%)
Nov 03, 2003	7.464	7.464	7.464	7.464	6,430	+0.00(+0.00%)
Oct 31, 2003	7.464	7.464	7.464	7.464	34,029	+0.00(+0.00%)
Oct 30, 2003	7.464	7.464	7.464	7.464	37,513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices