Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.550 4.670 4.481 4.640 73,000 -0.04(-0.85%)
Aug 28, 2003 4.470 4.680 4.380 4.680 164,500 +0.14(+3.08%)
Aug 27, 2003 4.500 4.540 4.400 4.540 118,300 +0.05(+1.11%)
Aug 26, 2003 4.280 4.490 4.280 4.490 99,700 +0.17(+3.94%)
Aug 25, 2003 4.200 4.370 4.180 4.320 79,100 +0.14(+3.35%)
Aug 22, 2003 4.500 4.520 4.180 4.180 120,300 -0.28(-6.28%)
Aug 21, 2003 4.420 4.500 4.400 4.460 186,700 -0.02(-0.45%)
Aug 20, 2003 4.400 4.520 4.270 4.480 123,900 +0.10(+2.28%)
Aug 19, 2003 4.420 4.540 4.300 4.380 113,300 -0.05(-1.13%)
Aug 18, 2003 4.500 4.500 4.350 4.430 124,900 +0.08(+1.84%)
Aug 15, 2003 4.480 4.500 4.310 4.350 56,900 -0.15(-3.33%)
Aug 14, 2003 4.520 4.600 4.360 4.500 79,900 -0.01(-0.24%)
Aug 13, 2003 4.440 4.700 4.370 4.511 106,300 +0.05(+1.14%)
Aug 12, 2003 4.160 4.470 4.160 4.460 213,200 +0.23(+5.44%)
Aug 11, 2003 3.970 4.240 3.950 4.230 492,800 -0.05(-1.17%)
Aug 08, 2003 4.490 4.490 4.150 4.280 273,300 -0.19(-4.25%)
Aug 07, 2003 4.360 4.600 4.270 4.470 88,400 +0.11(+2.52%)
Aug 06, 2003 4.580 4.910 4.340 4.360 193,900 -0.22(-4.80%)
Aug 05, 2003 4.841 5.020 4.580 4.580 242,800 -0.33(-6.72%)
Aug 04, 2003 5.140 5.140 4.680 4.910 250,000 -0.14(-2.77%)
Aug 01, 2003 5.500 5.550 4.960 5.050 536,800 -0.53(-9.50%)
Jul 31, 2003 4.900 5.580 4.620 5.580 1,862,600 +1.65(+41.98%)
Jul 29, 2003 3.990 4.000 3.820 3.930 56,500 -0.07(-1.75%)
Jul 28, 2003 4.000 4.070 3.860 4.000 100,900 +0.03(+0.76%)
Jul 25, 2003 4.000 4.169 3.930 3.970 66,300 -0.06(-1.49%)
Jul 24, 2003 4.180 4.180 4.000 4.030 71,600 +0.03(+0.75%)
Jul 23, 2003 4.070 4.130 3.900 4.000 62,200 +0.00(+0.00%)
Jul 22, 2003 3.700 4.000 3.700 4.000 339,800 +0.20(+5.26%)
Jul 21, 2003 3.710 3.940 3.500 3.800 334,100 +0.05(+1.33%)
Jul 18, 2003 4.030 4.050 3.690 3.750 347,000 -0.25(-6.25%)
Jul 17, 2003 4.161 4.350 4.000 4.000 237,200 -0.20(-4.76%)
Jul 16, 2003 4.250 4.300 4.190 4.200 169,000 -0.16(-3.67%)
Jul 15, 2003 4.400 4.550 4.260 4.360 130,700 -0.05(-1.13%)
Jul 14, 2003 4.440 4.570 4.310 4.410 144,700 +0.05(+1.15%)
Jul 11, 2003 4.530 4.530 4.300 4.360 71,400 -0.12(-2.68%)
Jul 10, 2003 4.530 4.530 4.300 4.480 92,200 -0.04(-0.88%)
Jul 09, 2003 4.320 4.520 4.210 4.520 284,300 +0.12(+2.73%)
Jul 08, 2003 4.330 4.450 4.300 4.400 74,300 -0.11(-2.44%)
Jul 07, 2003 4.500 4.700 4.270 4.510 273,400 -0.07(-1.53%)
Jul 03, 2003 4.499 4.700 4.460 4.580 110,900 +0.12(+2.69%)
Jul 02, 2003 4.150 4.630 4.070 4.460 286,100 +0.29(+6.95%)
Jul 01, 2003 4.100 4.290 4.030 4.170 126,200 -0.10(-2.34%)
Jun 30, 2003 4.250 4.350 4.120 4.270 245,200 -0.01(-0.23%)
Jun 27, 2003 4.310 4.550 4.280 4.280 190,900 -0.02(-0.47%)
Jun 26, 2003 4.270 4.350 4.150 4.300 204,600 +0.15(+3.61%)
Jun 25, 2003 4.400 4.450 4.100 4.150 234,800 -0.18(-4.16%)
Jun 24, 2003 4.010 4.400 3.960 4.330 460,900 +0.33(+8.25%)
Jun 23, 2003 3.990 4.280 3.920 4.000 315,000 -0.09(-2.20%)
Jun 20, 2003 3.520 4.090 3.520 4.090 686,100 +0.46(+12.70%)
Jun 19, 2003 3.790 3.840 3.500 3.629 215,100 -0.20(-5.25%)
Jun 18, 2003 3.800 3.850 3.750 3.830 97,800 +0.01(+0.26%)
Jun 17, 2003 3.890 4.150 3.750 3.820 272,800 -0.24(-5.91%)
Jun 16, 2003 3.740 4.070 3.740 4.060 221,200 +0.29(+7.69%)
Jun 13, 2003 4.030 4.030 3.750 3.770 105,100 -0.14(-3.58%)
Jun 12, 2003 4.000 4.150 3.910 3.910 123,000 -0.14(-3.46%)
Jun 11, 2003 3.950 4.080 3.948 4.050 110,100 +0.11(+2.82%)
Jun 10, 2003 3.700 4.030 3.650 3.939 140,200 +0.29(+7.92%)
Jun 09, 2003 4.000 4.110 3.640 3.650 123,400 -0.31(-7.83%)
Jun 06, 2003 4.000 4.430 3.950 3.960 198,100 -0.05(-1.25%)
Jun 05, 2003 4.050 4.200 3.750 4.010 194,200 -0.12(-2.91%)
Jun 04, 2003 4.000 4.190 3.980 4.130 129,800 +0.13(+3.25%)
Jun 03, 2003 3.830 4.000 3.750 4.000 147,800 +0.22(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.