Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.156 9.872 9.156 9.872 311,289 +0.64(+6.92%)
Jun 27, 2003 9.376 9.490 9.233 9.233 122,146 -0.19(-2.02%)
Jun 26, 2003 9.252 9.423 9.213 9.423 94,361 +0.24(+2.60%)
Jun 25, 2003 9.061 9.442 9.061 9.185 107,362 +0.10(+1.16%)
Jun 24, 2003 9.156 9.252 8.965 9.080 180,441 -0.20(-2.16%)
Jun 23, 2003 9.891 9.891 8.880 9.280 381,012 -0.71(-7.07%)
Jun 20, 2003 10.28 10.30 9.633 9.986 368,745 -0.22(-2.15%)
Jun 19, 2003 10.21 10.35 10.01 10.21 264,003 +0.07(+0.66%)
Jun 18, 2003 10.06 10.21 9.776 10.14 200,886 +0.03(+0.28%)
Jun 17, 2003 9.709 10.21 9.576 10.11 278,892 +0.45(+4.64%)
Jun 16, 2003 9.547 9.776 9.395 9.662 186,207 +0.12(+1.30%)
Jun 13, 2003 9.585 9.690 9.481 9.538 151,713 +0.05(+0.50%)
Jun 12, 2003 9.776 10.01 9.357 9.490 512,070 -0.48(-4.78%)
Jun 11, 2003 10.30 10.40 9.719 9.967 309,087 -0.25(-2.43%)
Jun 10, 2003 10.06 10.43 10.06 10.21 376,818 +0.26(+2.59%)
Jun 09, 2003 9.395 10.24 9.395 9.957 649,210 +0.56(+5.99%)
Jun 06, 2003 9.156 9.967 9.156 9.395 614,610 +0.33(+3.68%)
Jun 05, 2003 8.765 9.109 8.641 9.061 350,397 +0.39(+4.51%)
Jun 04, 2003 8.632 8.727 8.498 8.670 173,626 +0.13(+1.56%)
Jun 03, 2003 8.422 8.584 8.298 8.536 163,875 +0.14(+1.70%)
Jun 02, 2003 8.737 8.899 8.393 8.393 258,656 -0.25(-2.87%)
May 30, 2003 8.489 8.765 8.489 8.641 149,301 +0.10(+1.12%)
May 29, 2003 8.632 8.775 8.527 8.546 202,249 -0.07(-0.78%)
May 28, 2003 8.374 8.870 8.355 8.613 324,395 +0.26(+3.08%)
May 27, 2003 8.012 8.412 7.878 8.355 201,515 +0.27(+3.30%)
May 23, 2003 8.088 8.107 7.993 8.088 69,408 -0.02(-0.24%)
May 22, 2003 7.869 8.441 7.869 8.107 218,919 +0.21(+2.66%)
May 21, 2003 7.878 7.897 7.392 7.897 291,788 +0.07(+0.85%)
May 20, 2003 7.802 8.136 7.678 7.830 287,174 -0.21(-2.61%)
May 19, 2003 8.613 8.622 7.945 8.040 370,213 -0.64(-7.36%)
May 16, 2003 8.775 8.832 8.679 8.679 299,232 -0.14(-1.62%)
May 15, 2003 8.393 8.870 8.393 8.822 295,457 +0.33(+3.93%)
May 14, 2003 8.994 9.299 8.164 8.489 672,591 -0.39(-4.40%)
May 13, 2003 8.584 8.937 8.584 8.880 303,321 +0.24(+2.76%)
May 12, 2003 8.174 8.727 8.107 8.641 467,301 +0.32(+3.90%)
May 09, 2003 7.869 8.336 7.869 8.317 325,968 +0.45(+5.70%)
May 08, 2003 7.869 7.935 7.830 7.869 101,701 -0.01(-0.12%)
May 07, 2003 7.821 7.945 7.821 7.878 210,951 -0.06(-0.72%)
May 06, 2003 7.974 8.098 7.869 7.935 174,884 -0.04(-0.48%)
May 05, 2003 7.821 8.059 7.821 7.974 265,366 +0.14(+1.83%)
May 02, 2003 7.649 7.888 7.487 7.830 364,342 +0.18(+2.37%)
May 01, 2003 7.344 8.107 7.344 7.649 982,203 +0.40(+5.53%)
Apr 30, 2003 7.315 7.659 7.106 7.249 473,382 -0.10(-1.43%)
Apr 29, 2003 7.172 7.487 6.963 7.354 481,350 +0.31(+4.47%)
Apr 28, 2003 6.533 7.048 6.467 7.039 305,942 +0.50(+7.58%)
Apr 25, 2003 6.591 6.629 6.438 6.543 89,748 +0.00(+0.00%)
Apr 24, 2003 6.352 6.591 6.343 6.543 105,370 +0.05(+0.73%)
Apr 23, 2003 6.352 6.705 6.343 6.495 136,405 +0.10(+1.64%)
Apr 22, 2003 6.362 6.524 6.266 6.390 122,251 +0.03(+0.45%)
Apr 21, 2003 6.581 6.657 6.343 6.362 199,208 -0.17(-2.63%)
Apr 17, 2003 6.152 6.724 6.133 6.533 187,675 +0.43(+7.03%)
Apr 16, 2003 6.056 6.123 5.961 6.104 145,002 +0.05(+0.79%)
Apr 15, 2003 6.180 6.190 6.047 6.056 79,893 -0.10(-1.55%)
Apr 14, 2003 6.180 6.200 6.076 6.152 64,375 -0.03(-0.46%)
Apr 11, 2003 6.343 6.352 6.152 6.180 134,623 -0.14(-2.26%)
Apr 10, 2003 6.467 6.467 6.295 6.324 83,457 -0.09(-1.34%)
Apr 09, 2003 6.486 6.524 6.390 6.409 50,221 -0.03(-0.44%)
Apr 08, 2003 6.486 6.533 6.390 6.438 121,936 -0.08(-1.17%)
Apr 07, 2003 6.657 6.772 6.505 6.514 132,106 -0.05(-0.73%)
Apr 04, 2003 6.629 6.676 6.486 6.562 66,577 +0.03(+0.44%)
Apr 03, 2003 6.791 6.829 6.486 6.533 154,439 -0.16(-2.42%)
Apr 02, 2003 6.533 6.743 6.533 6.696 301,538 +0.25(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.