Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.479 4.479 4.479 4.479 0 +0.00(+0.00%)
May 29, 2003 4.503 4.540 4.479 4.479 2,133 +0.04(+0.82%)
May 28, 2003 4.442 4.442 4.442 4.442 0 +0.00(+0.00%)
May 23, 2003 4.357 4.442 4.357 4.442 1,641 +0.18(+4.14%)
May 22, 2003 4.278 4.284 4.260 4.266 3,610 -0.09(-2.10%)
May 21, 2003 4.327 4.357 4.327 4.357 328 +0.00(+0.00%)
May 20, 2003 4.266 4.418 4.266 4.357 10,666 +0.09(+2.14%)
May 19, 2003 4.046 4.266 4.040 4.266 4,923 +0.30(+7.69%)
May 16, 2003 3.961 3.961 3.961 3.961 328 +0.06(+1.56%)
May 15, 2003 4.260 4.260 3.900 3.900 4,758 -0.35(-8.31%)
May 14, 2003 4.253 4.253 4.253 4.253 328 +0.04(+1.01%)
May 13, 2003 4.357 4.570 4.211 4.211 7,876 -0.09(-2.12%)
May 12, 2003 4.266 4.357 4.266 4.302 1,148 +0.10(+2.47%)
May 09, 2003 4.205 4.205 4.199 4.199 328 +0.05(+1.32%)
May 08, 2003 4.449 4.509 4.113 4.144 3,938 -0.24(-5.56%)
May 07, 2003 4.418 4.418 4.296 4.388 1,641 -0.12(-2.70%)
May 06, 2003 4.022 4.509 4.022 4.509 16,081 +0.55(+13.85%)
May 05, 2003 3.839 3.991 3.839 3.961 36,758 +0.07(+1.88%)
May 02, 2003 3.870 3.888 3.870 3.888 11,487 -0.04(-1.09%)
May 01, 2003 3.931 3.931 3.931 3.931 0 +0.00(+0.00%)
Apr 30, 2003 3.931 3.931 3.931 3.931 1,641 -0.07(-1.68%)
Apr 29, 2003 3.991 4.113 3.991 3.998 3,938 +0.04(+0.92%)
Apr 28, 2003 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Apr 25, 2003 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Apr 24, 2003 4.205 4.205 3.961 3.961 5,579 -0.30(-7.14%)
Apr 23, 2003 4.296 4.296 4.266 4.266 1,148 -0.05(-1.13%)
Apr 22, 2003 4.314 4.314 4.314 4.314 328 -0.05(-1.12%)
Apr 21, 2003 4.418 4.418 4.339 4.363 1,476 -0.05(-1.24%)
Apr 17, 2003 4.418 4.418 4.418 4.418 0 +0.00(+0.00%)
Apr 16, 2003 4.479 4.479 4.418 4.418 1,312 -0.12(-2.68%)
Apr 15, 2003 4.540 4.540 4.540 4.540 492 -0.06(-1.32%)
Apr 14, 2003 4.601 4.601 4.601 4.601 0 +0.00(+0.00%)
Apr 11, 2003 4.601 4.601 4.601 4.601 492 -0.06(-1.31%)
Apr 10, 2003 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Apr 09, 2003 4.662 4.662 4.570 4.662 1,476 -0.04(-0.91%)
Apr 08, 2003 4.765 4.765 4.704 4.704 2,461 -0.14(-2.89%)
Apr 07, 2003 4.814 4.845 4.814 4.845 1,641 +0.00(+0.00%)
Apr 04, 2003 4.845 4.845 4.845 4.845 656 -0.02(-0.50%)
Apr 03, 2003 4.839 4.869 4.839 4.869 1,641 -0.01(-0.13%)
Apr 02, 2003 4.936 4.936 4.875 4.875 656 -0.12(-2.44%)
Apr 01, 2003 4.997 4.997 4.997 4.997 164 +0.04(+0.86%)
Mar 31, 2003 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Mar 28, 2003 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Mar 27, 2003 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Mar 26, 2003 4.954 4.954 4.954 4.954 0 +0.00(+0.00%)
Mar 25, 2003 4.906 4.954 4.906 4.954 656 +0.11(+2.26%)
Mar 24, 2003 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Mar 21, 2003 4.887 4.887 4.845 4.845 984 -0.09(-1.85%)
Mar 20, 2003 4.966 4.966 4.936 4.936 492 -0.06(-1.22%)
Mar 19, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 18, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 17, 2003 5.027 5.070 4.997 4.997 4,758 +0.00(+0.00%)
Mar 14, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 13, 2003 4.991 4.997 4.991 4.997 3,282 +0.05(+1.11%)
Mar 12, 2003 4.942 4.942 4.942 4.942 984 -0.05(-1.10%)
Mar 11, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 07, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 06, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 05, 2003 4.997 4.997 4.997 4.997 0 +0.00(+0.00%)
Mar 04, 2003 4.997 4.997 4.997 4.997 164 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.