Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.2623 0.2623 0.2623 0.2623 44,611 +0.00(+0.00%)
Apr 29, 2003 0.2623 0.2623 0.2623 0.2623 14,127 +0.00(+0.00%)
Apr 28, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 25, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 24, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 23, 2003 0.2623 0.2623 0.2623 0.2623 594 +0.00(+0.00%)
Apr 21, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 17, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 16, 2003 0.2623 0.2623 0.2623 0.2623 0 +0.00(+0.00%)
Apr 15, 2003 0.2623 0.2623 0.2623 0.2623 1,040 +0.00(+0.00%)
Apr 14, 2003 0.2757 0.2757 0.2623 0.2623 72,420 -0.01(-4.88%)
Apr 11, 2003 0.2757 0.2757 0.2757 0.2757 29,741 +0.00(+0.00%)
Apr 10, 2003 0.2757 0.2757 0.2757 0.2757 38,663 +0.00(+0.00%)
Apr 09, 2003 0.2757 0.2757 0.2757 0.2757 52,047 -0.01(-2.38%)
Apr 08, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 04, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Apr 03, 2003 0.2824 0.2824 0.2824 0.2824 52,047 +0.00(+0.00%)
Apr 02, 2003 0.2824 0.2824 0.2824 0.2824 7,435 +0.00(+0.00%)
Apr 01, 2003 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Mar 31, 2003 0.3026 0.3026 0.2824 0.2824 7,435 -0.02(-6.67%)
Mar 28, 2003 0.3026 0.3026 0.3026 0.3026 14,870 +0.02(+7.14%)
Mar 27, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Mar 26, 2003 0.2824 0.2824 0.2824 0.2824 7,881 +0.00(+0.00%)
Mar 25, 2003 0.2824 0.2824 0.2824 0.2824 37,176 -0.02(-6.67%)
Mar 24, 2003 0.2824 0.3026 0.2824 0.3026 23,495 +0.00(+0.00%)
Mar 21, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 20, 2003 0.3026 0.3026 0.3026 0.3026 22,305 +0.02(+7.14%)
Mar 19, 2003 0.2824 0.2824 0.2824 0.2824 7,435 +0.00(+0.00%)
Mar 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Mar 17, 2003 0.2824 0.2824 0.2824 0.2824 5,948 +0.00(+0.00%)
Mar 14, 2003 0.2824 0.2824 0.2824 0.2824 15,614 +0.00(+0.00%)
Mar 13, 2003 0.2824 0.2824 0.2824 0.2824 2,974 -0.02(-6.67%)
Mar 12, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 11, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 07, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 06, 2003 0.3026 0.3026 0.3026 0.3026 1,487 +0.00(+0.00%)
Mar 05, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 04, 2003 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Mar 03, 2003 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Feb 28, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 27, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 26, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 25, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 24, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 21, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 20, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 19, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 18, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 14, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 13, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 12, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 11, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 10, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 07, 2003 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.00%)
Feb 06, 2003 0.2824 0.2824 0.2824 0.2824 2,974 +0.00(+0.00%)
Feb 05, 2003 0.2824 0.2824 0.2824 0.2824 21,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.