Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.75 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.448 3.478 3.448 3.471 82,656 +0.03(+0.89%)
Apr 29, 2003 3.475 3.490 3.440 3.440 82,135 -0.02(-0.66%)
Apr 28, 2003 3.452 3.471 3.452 3.463 33,375 +0.03(+0.78%)
Apr 25, 2003 3.475 3.475 3.413 3.436 54,235 -0.05(-1.32%)
Apr 24, 2003 3.475 3.486 3.475 3.482 8,604 -0.03(-0.87%)
Apr 23, 2003 3.490 3.524 3.490 3.513 62,579 -0.02(-0.44%)
Apr 22, 2003 3.478 3.528 3.448 3.528 214,855 +0.03(+0.88%)
Apr 21, 2003 3.498 3.498 3.486 3.498 18,252 +0.01(+0.33%)
Apr 17, 2003 3.486 3.486 3.475 3.486 14,862 -0.02(-0.55%)
Apr 16, 2003 3.509 3.563 3.505 3.505 14,080 +0.03(+0.77%)
Apr 15, 2003 3.471 3.490 3.471 3.478 64,143 -0.03(-0.87%)
Apr 14, 2003 3.452 3.528 3.440 3.509 163,749 +0.02(+0.55%)
Apr 11, 2003 3.551 3.551 3.490 3.490 30,768 -0.06(-1.73%)
Apr 10, 2003 3.559 3.578 3.544 3.551 49,020 -0.07(-2.01%)
Apr 09, 2003 3.613 3.643 3.613 3.624 38,590 +0.01(+0.32%)
Apr 08, 2003 3.640 3.640 3.609 3.613 62,579 -0.06(-1.57%)
Apr 07, 2003 3.655 3.693 3.651 3.670 187,216 +0.05(+1.48%)
Apr 04, 2003 3.597 3.620 3.594 3.617 70,401 +0.00(+0.00%)
Apr 03, 2003 3.597 3.620 3.597 3.617 144,453 +0.03(+0.75%)
Apr 02, 2003 3.578 3.601 3.574 3.590 160,880 +0.02(+0.54%)
Apr 01, 2003 3.601 3.601 3.567 3.571 75,616 +0.01(+0.22%)
Mar 31, 2003 3.563 3.571 3.547 3.563 15,123 -0.03(-0.96%)
Mar 28, 2003 3.555 3.601 3.551 3.597 18,773 +0.03(+0.75%)
Mar 27, 2003 3.605 3.605 3.567 3.571 38,851 -0.03(-0.96%)
Mar 26, 2003 3.605 3.613 3.594 3.605 19,556 -0.01(-0.32%)
Mar 25, 2003 3.605 3.643 3.605 3.617 15,384 -0.01(-0.32%)
Mar 24, 2003 3.689 3.689 3.628 3.628 17,991 -0.10(-2.77%)
Mar 21, 2003 3.682 3.735 3.674 3.732 44,587 +0.06(+1.67%)
Mar 20, 2003 3.647 3.670 3.647 3.670 10,429 +0.06(+1.59%)
Mar 19, 2003 3.605 3.620 3.605 3.613 48,759 -0.02(-0.53%)
Mar 18, 2003 3.609 3.632 3.609 3.632 5,997 +0.04(+1.07%)
Mar 17, 2003 3.597 3.597 3.551 3.594 31,811 +0.04(+1.08%)
Mar 14, 2003 3.605 3.605 3.555 3.555 10,169 -0.09(-2.42%)
Mar 13, 2003 3.567 3.643 3.567 3.643 13,558 +0.04(+1.17%)
Mar 12, 2003 3.586 3.601 3.586 3.601 116,814 +0.02(+0.43%)
Mar 11, 2003 3.582 3.590 3.582 3.586 81,874 +0.02(+0.65%)
Mar 10, 2003 3.663 3.663 3.563 3.563 111,338 -0.14(-3.73%)
Mar 07, 2003 3.739 3.739 3.682 3.701 25,031 -0.08(-2.03%)
Mar 06, 2003 3.793 3.793 3.774 3.778 9,908 -0.05(-1.40%)
Mar 05, 2003 3.720 3.831 3.720 3.831 6,257 +0.09(+2.46%)
Mar 04, 2003 3.785 3.816 3.739 3.739 23,727 -0.05(-1.42%)
Mar 03, 2003 3.762 3.827 3.762 3.793 5,475 +0.02(+0.41%)
Feb 28, 2003 3.778 3.816 3.770 3.778 5,997 +0.01(+0.31%)
Feb 27, 2003 3.774 3.785 3.766 3.766 17,991 -0.05(-1.21%)
Feb 26, 2003 3.778 3.816 3.774 3.812 129,069 +0.03(+0.91%)
Feb 25, 2003 3.785 3.785 3.778 3.778 61,275 -0.02(-0.50%)
Feb 24, 2003 3.774 3.816 3.774 3.797 22,945 +0.02(+0.61%)
Feb 21, 2003 3.785 3.785 3.770 3.774 36,243 -0.01(-0.30%)
Feb 20, 2003 3.781 3.785 3.778 3.785 20,077 -0.01(-0.20%)
Feb 19, 2003 3.781 3.824 3.781 3.793 69,097 +0.01(+0.30%)
Feb 18, 2003 3.720 3.781 3.720 3.781 29,203 +0.12(+3.25%)
Feb 14, 2003 3.663 3.666 3.663 3.663 22,424 -0.03(-0.83%)
Feb 13, 2003 3.655 3.693 3.655 3.693 65,447 -0.01(-0.21%)
Feb 12, 2003 3.747 3.758 3.666 3.701 559,562 -0.06(-1.53%)
Feb 11, 2003 3.758 3.778 3.755 3.758 23,988 +0.00(+0.00%)
Feb 10, 2003 3.755 3.785 3.743 3.758 450,309 -0.02(-0.61%)
Feb 07, 2003 3.816 3.816 3.778 3.781 91,261 -0.05(-1.30%)
Feb 06, 2003 3.789 3.835 3.770 3.831 144,193 +0.04(+1.11%)
Feb 05, 2003 3.728 3.789 3.728 3.789 140,281 +0.05(+1.33%)
Feb 04, 2003 3.774 3.774 3.709 3.739 131,416 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.