Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

3.985 -0.315 (-7.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.881 3.881 3.751 3.751 80,369 -0.10(-2.51%)
Aug 29, 2002 3.861 3.915 3.785 3.848 118,154 -0.02(-0.52%)
Aug 28, 2002 3.848 3.868 3.735 3.868 197,624 +0.03(+0.69%)
Aug 27, 2002 3.785 3.865 3.785 3.841 88,166 +0.03(+0.88%)
Aug 26, 2002 3.751 3.808 3.718 3.808 113,356 +0.06(+1.51%)
Aug 23, 2002 3.881 3.898 3.701 3.751 137,047 -0.12(-3.02%)
Aug 22, 2002 3.865 3.918 3.811 3.868 154,141 +0.02(+0.43%)
Aug 21, 2002 3.748 3.851 3.735 3.851 929,644 +0.12(+3.12%)
Aug 20, 2002 3.768 3.785 3.688 3.735 147,843 +0.06(+1.54%)
Aug 16, 2002 3.598 3.701 3.578 3.678 112,756 +0.01(+0.36%)
Aug 15, 2002 3.508 3.668 3.478 3.665 240,508 +0.19(+5.47%)
Aug 14, 2002 3.435 3.498 3.421 3.475 203,022 +0.06(+1.76%)
Aug 13, 2002 3.471 3.535 3.401 3.415 107,059 -0.06(-1.63%)
Aug 12, 2002 3.428 3.508 3.401 3.471 122,353 -0.02(-0.48%)
Aug 07, 2002 3.385 3.518 3.385 3.488 126,851 +0.10(+3.05%)
Aug 06, 2002 3.385 3.468 3.368 3.385 134,048 +0.01(+0.40%)
Aug 05, 2002 3.451 3.451 3.371 3.371 359,862 -0.07(-1.94%)
Aug 02, 2002 3.415 3.448 3.405 3.438 64,775 +0.01(+0.29%)
Aug 01, 2002 3.468 3.485 3.415 3.428 110,957 -0.06(-1.63%)
Jul 31, 2002 3.418 3.491 3.371 3.485 137,947 +0.15(+4.50%)
Jul 30, 2002 3.468 3.481 3.335 3.335 149,342 -0.10(-2.91%)
Jul 29, 2002 3.235 3.451 3.235 3.435 150,242 +0.15(+4.68%)
Jul 26, 2002 3.201 3.288 3.158 3.281 136,447 +0.05(+1.44%)
Jul 25, 2002 3.251 3.311 3.178 3.235 142,745 -0.02(-0.51%)
Jul 24, 2002 3.135 3.251 3.101 3.251 439,332 -0.02(-0.51%)
Jul 23, 2002 3.328 3.328 3.268 3.268 192,826 -0.05(-1.51%)
Jul 22, 2002 3.441 3.441 3.221 3.318 350,566 -0.09(-2.64%)
Jul 19, 2002 3.385 3.418 3.358 3.408 211,419 +0.03(+0.79%)
Jul 17, 2002 3.378 3.435 3.351 3.381 91,165 -0.01(-0.39%)
Jul 12, 2002 3.401 3.415 3.368 3.395 83,668 +0.01(+0.20%)
Jul 11, 2002 3.388 3.435 3.351 3.388 175,432 -0.03(-0.97%)
Jul 10, 2002 3.578 3.598 3.338 3.421 260,900 -0.16(-4.38%)
Jul 09, 2002 3.605 3.605 3.578 3.578 96,862 -0.03(-0.74%)
Jul 08, 2002 3.608 3.608 3.605 3.605 110,957 -0.00(-0.09%)
Jul 05, 2002 3.575 3.641 3.575 3.608 52,479 +0.02(+0.65%)
Jul 04, 2002 3.631 3.631 3.535 3.585 230,312 +0.00(+0.00%)
Jul 03, 2002 3.631 3.631 3.535 3.585 5,307,972 -0.05(-1.29%)
Jul 02, 2002 3.685 3.685 3.601 3.631 157,439 -0.05(-1.27%)
Jul 01, 2002 3.635 3.701 3.621 3.678 284,891 -0.01(-0.36%)
Jun 28, 2002 3.745 3.745 3.665 3.691 221,315 -0.05(-1.42%)
Jun 27, 2002 3.735 3.748 3.668 3.745 154,141 +0.02(+0.63%)
Jun 26, 2002 3.728 3.745 3.668 3.721 207,820 -0.00(-0.09%)
Jun 25, 2002 3.688 3.748 3.688 3.725 163,737 +0.01(+0.27%)
Jun 21, 2002 3.701 3.735 3.655 3.715 168,835 +0.05(+1.27%)
Jun 20, 2002 3.688 3.711 3.658 3.668 154,740 -0.03(-0.90%)
Jun 19, 2002 3.651 3.708 3.621 3.701 137,347 +0.03(+0.91%)
Jun 18, 2002 3.705 3.745 3.618 3.668 170,634 -0.04(-1.08%)
Jun 17, 2002 3.685 3.748 3.661 3.708 230,012 +0.08(+2.21%)
Jun 14, 2002 3.531 3.631 3.425 3.628 240,808 +0.04(+1.21%)
Jun 12, 2002 3.551 3.601 3.435 3.585 166,136 +0.01(+0.37%)
Jun 11, 2002 3.625 3.635 3.538 3.571 86,367 -0.05(-1.29%)
Jun 10, 2002 3.565 3.665 3.565 3.618 209,320 +0.02(+0.56%)
Jun 07, 2002 3.465 3.598 3.385 3.598 222,814 +0.10(+2.86%)
Jun 06, 2002 3.715 3.715 3.418 3.498 267,497 -0.18(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.