Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

76.71 +0.72 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.783 4.930 4.740 4.740 191,451 -0.23(-4.55%)
Jul 30, 2002 4.964 5.068 4.814 4.966 118,351 -0.02(-0.48%)
Jul 29, 2002 4.930 5.007 4.895 4.990 94,565 +0.09(+1.76%)
Jul 26, 2002 4.930 4.930 4.806 4.904 53,954 -0.02(-0.35%)
Jul 25, 2002 4.900 4.961 4.783 4.921 57,435 +0.02(+0.42%)
Jul 24, 2002 4.680 4.900 4.602 4.900 122,413 +0.19(+4.14%)
Jul 23, 2002 4.997 4.997 4.621 4.706 56,855 -0.28(-5.70%)
Jul 22, 2002 4.964 4.999 4.861 4.990 42,351 +0.04(+0.87%)
Jul 19, 2002 5.052 5.145 4.947 4.947 76,290 -0.29(-5.59%)
Jul 17, 2002 5.171 5.266 5.068 5.240 44,091 -0.17(-3.15%)
Jul 12, 2002 5.585 5.600 5.411 5.411 45,542 -0.19(-3.42%)
Jul 11, 2002 5.590 5.679 5.542 5.602 38,000 +0.02(+0.31%)
Jul 10, 2002 5.800 5.802 5.571 5.585 58,015 -0.22(-3.71%)
Jul 09, 2002 5.705 5.878 5.705 5.800 56,855 +0.05(+0.90%)
Jul 08, 2002 5.792 5.792 5.748 5.748 89,054 -0.02(-0.27%)
Jul 05, 2002 5.748 5.852 5.714 5.764 46,992 +0.09(+1.64%)
Jul 04, 2002 5.590 5.688 5.516 5.671 130,245 +0.00(+0.00%)
Jul 03, 2002 5.590 5.688 5.516 5.671 130,245 +0.08(+1.36%)
Jul 02, 2002 5.688 5.766 5.576 5.595 96,886 -0.06(-1.04%)
Jul 01, 2002 5.998 5.998 5.654 5.654 95,145 -0.38(-6.29%)
Jun 28, 2002 5.783 6.033 5.783 6.033 191,451 +0.23(+4.01%)
Jun 27, 2002 5.621 5.826 5.585 5.800 61,786 +0.21(+3.83%)
Jun 26, 2002 5.478 5.604 5.431 5.586 80,641 +0.10(+1.76%)
Jun 25, 2002 5.533 5.662 5.490 5.490 67,298 -0.04(-0.81%)
Jun 21, 2002 5.576 5.602 5.481 5.535 140,687 +0.00(+0.03%)
Jun 20, 2002 5.412 5.604 5.412 5.533 43,221 +0.13(+2.39%)
Jun 19, 2002 5.438 5.628 5.378 5.404 97,466 -0.04(-0.79%)
Jun 18, 2002 5.430 5.473 5.395 5.447 51,053 +0.03(+0.64%)
Jun 17, 2002 5.276 5.447 5.276 5.412 54,534 +0.16(+3.09%)
Jun 14, 2002 5.205 5.274 5.121 5.250 280,505 -0.19(-3.52%)
Jun 12, 2002 5.688 5.688 5.343 5.442 133,436 -0.26(-4.59%)
Jun 11, 2002 5.679 5.809 5.679 5.704 30,748 +0.02(+0.27%)
Jun 10, 2002 5.792 5.826 5.636 5.688 49,603 -0.09(-1.64%)
Jun 07, 2002 5.688 5.783 5.628 5.783 33,068 +0.06(+1.05%)
Jun 06, 2002 5.778 5.817 5.633 5.723 110,519 -0.06(-0.95%)
Jun 05, 2002 6.085 6.086 5.774 5.778 172,016 -0.43(-6.89%)
May 31, 2002 6.140 6.291 6.140 6.205 218,719 -0.01(-0.14%)
May 28, 2002 6.179 6.229 6.110 6.214 82,092 +0.02(+0.28%)
May 27, 2002 6.188 6.241 6.059 6.197 105,008 +0.00(+0.00%)
May 24, 2002 6.188 6.241 6.059 6.197 493,133 -0.01(-0.14%)
May 23, 2002 6.045 6.205 6.014 6.205 102,107 +0.16(+2.56%)
May 22, 2002 6.016 6.054 5.998 6.050 292,108 +0.03(+0.57%)
May 21, 2002 6.145 6.145 6.016 6.016 85,863 -0.13(-2.10%)
May 20, 2002 6.224 6.240 6.102 6.145 47,572 -0.08(-1.25%)
May 17, 2002 6.154 6.224 6.154 6.222 52,794 +0.08(+1.38%)
May 16, 2002 6.143 6.274 6.102 6.138 82,382 -0.13(-2.01%)
May 15, 2002 6.233 6.360 6.145 6.264 156,642 +0.06(+0.94%)
May 14, 2002 5.990 6.205 5.986 6.205 72,229 +0.23(+3.90%)
May 13, 2002 5.774 5.981 5.774 5.973 42,931 +0.20(+3.40%)
May 10, 2002 5.792 5.800 5.712 5.776 54,534 -0.05(-0.86%)
May 09, 2002 5.878 5.878 5.774 5.826 114,290 -0.08(-1.31%)
May 08, 2002 5.843 5.912 5.809 5.904 190,871 +0.04(+0.74%)
May 07, 2002 5.998 6.041 5.860 5.860 162,153 -0.13(-2.21%)
May 06, 2002 6.179 6.309 5.947 5.993 102,687 -0.18(-2.96%)
May 03, 2002 6.197 6.241 6.148 6.176 160,123 +0.00(+0.06%)
May 02, 2002 6.136 6.179 6.136 6.172 64,977 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.