Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.780 +0.080 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.409 2.418 2.400 2.409 252,387 +0.00(+0.00%)
Feb 27, 2002 2.427 2.427 2.400 2.409 145,172 -0.01(-0.25%)
Feb 26, 2002 2.403 2.427 2.388 2.415 280,023 +0.03(+1.13%)
Feb 25, 2002 2.388 2.400 2.382 2.388 160,821 +0.02(+0.63%)
Feb 22, 2002 2.382 2.388 2.349 2.373 234,407 +0.02(+0.77%)
Feb 21, 2002 2.376 2.379 2.352 2.355 92,564 -0.01(-0.51%)
Feb 20, 2002 2.373 2.379 2.355 2.367 179,800 +0.02(+1.03%)
Feb 19, 2002 2.373 2.394 2.343 2.343 206,438 -0.00(-0.13%)
Feb 18, 2002 2.373 2.388 2.331 2.346 123,196 +0.00(+0.00%)
Feb 15, 2002 2.373 2.388 2.331 2.346 123,196 -0.02(-0.76%)
Feb 14, 2002 2.373 2.379 2.343 2.364 135,849 +0.01(+0.51%)
Feb 13, 2002 2.361 2.373 2.343 2.352 206,770 -0.01(-0.38%)
Feb 12, 2002 2.364 2.364 2.355 2.361 77,580 +0.00(+0.13%)
Feb 11, 2002 2.343 2.361 2.331 2.358 169,811 +0.03(+1.29%)
Feb 08, 2002 2.343 2.358 2.319 2.328 291,676 -0.01(-0.26%)
Feb 07, 2002 2.349 2.349 2.313 2.334 136,182 -0.02(-0.77%)
Feb 06, 2002 2.331 2.352 2.325 2.352 86,903 +0.01(+0.51%)
Feb 05, 2002 2.349 2.349 2.331 2.340 77,247 -0.00(-0.13%)
Feb 04, 2002 2.346 2.346 2.328 2.343 102,886 -0.00(-0.13%)
Feb 01, 2002 2.346 2.346 2.337 2.346 160,821 +0.01(+0.39%)
Jan 31, 2002 2.343 2.346 2.316 2.337 160,488 +0.00(+0.13%)
Jan 30, 2002 2.352 2.352 2.334 2.334 69,922 -0.01(-0.26%)
Jan 29, 2002 2.337 2.352 2.307 2.340 175,805 +0.01(+0.26%)
Jan 28, 2002 2.337 2.358 2.304 2.334 201,110 +0.00(+0.13%)
Jan 25, 2002 2.319 2.331 2.313 2.331 70,921 +0.03(+1.44%)
Jan 24, 2002 2.331 2.355 2.295 2.298 142,175 -0.03(-1.42%)
Jan 23, 2002 2.334 2.349 2.325 2.331 160,155 +0.00(+0.00%)
Jan 22, 2002 2.319 2.340 2.319 2.331 175,805 +0.01(+0.39%)
Jan 21, 2002 2.316 2.322 2.313 2.322 154,162 +0.00(+0.00%)
Jan 18, 2002 2.316 2.322 2.313 2.322 154,162 +0.01(+0.52%)
Jan 17, 2002 2.310 2.319 2.304 2.310 272,364 +0.01(+0.39%)
Jan 16, 2002 2.316 2.316 2.301 2.301 145,838 -0.01(-0.52%)
Jan 15, 2002 2.313 2.319 2.313 2.313 5,294,135 +0.00(+0.13%)
Jan 14, 2002 2.298 2.316 2.289 2.310 342,953 +0.01(+0.39%)
Jan 11, 2002 2.325 2.325 2.298 2.301 203,774 -0.01(-0.39%)
Jan 10, 2002 2.316 2.328 2.301 2.310 189,123 +0.09(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.