Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.050 7.350 6.800 6.972 10,073,095 -0.23(-3.17%)
Sep 27, 2002 7.360 7.690 7.190 7.200 7,386,200 -0.23(-3.10%)
Sep 26, 2002 7.870 8.210 7.150 7.430 11,029,200 -0.37(-4.74%)
Sep 25, 2002 7.480 7.850 7.250 7.800 12,969,000 +0.84(+12.07%)
Sep 24, 2002 6.580 7.180 6.430 6.960 8,892,400 +0.25(+3.73%)
Sep 23, 2002 6.910 7.150 6.680 6.710 8,445,200 -0.41(-5.76%)
Sep 20, 2002 7.340 7.380 6.950 7.120 10,075,400 +0.08(+1.17%)
Sep 19, 2002 7.420 7.630 7.000 7.038 9,994,400 -0.61(-8.02%)
Sep 18, 2002 7.990 8.060 7.520 7.652 13,982,100 -0.74(-8.79%)
Sep 17, 2002 8.860 8.960 8.270 8.389 6,294,500 -0.14(-1.65%)
Sep 16, 2002 8.790 8.900 8.500 8.530 4,688,400 -0.30(-3.40%)
Sep 13, 2002 9.030 9.200 8.681 8.830 5,981,301 -0.23(-2.54%)
Sep 12, 2002 9.500 9.550 9.050 9.060 5,112,800 -0.62(-6.40%)
Sep 11, 2002 9.640 10.08 9.600 9.680 6,495,800 +0.12(+1.26%)
Sep 10, 2002 9.390 9.620 9.200 9.560 7,222,500 +0.21(+2.25%)
Sep 09, 2002 9.110 9.500 9.000 9.350 6,134,600 +0.01(+0.11%)
Sep 06, 2002 9.110 9.470 9.100 9.340 6,816,900 +0.77(+8.96%)
Sep 05, 2002 8.750 8.880 8.510 8.572 6,517,964 -0.46(-5.08%)
Sep 04, 2002 8.960 9.280 8.770 9.031 7,327,700 +0.19(+2.16%)
Sep 03, 2002 9.190 9.500 8.700 8.840 9,947,578 -0.63(-6.65%)
Aug 30, 2002 9.540 9.940 9.400 9.470 8,955,800 -0.03(-0.32%)
Aug 29, 2002 9.260 9.870 8.900 9.500 9,555,300 +0.16(+1.71%)
Aug 28, 2002 9.000 9.440 8.960 9.340 8,607,400 +0.23(+2.52%)
Aug 27, 2002 9.850 9.890 9.090 9.110 7,164,256 -0.59(-6.08%)
Aug 26, 2002 9.710 9.970 9.350 9.700 8,769,059 +0.15(+1.57%)
Aug 23, 2002 10.05 10.10 9.460 9.550 9,525,567 -0.73(-7.10%)
Aug 22, 2002 9.530 10.40 9.180 10.28 13,059,600 +0.74(+7.76%)
Aug 21, 2002 9.670 9.790 9.340 9.540 7,765,300 +0.18(+1.92%)
Aug 20, 2002 9.270 9.450 8.900 9.360 7,616,200 +0.25(+2.74%)
Aug 16, 2002 8.600 9.360 8.560 9.110 7,691,400 +0.21(+2.36%)
Aug 15, 2002 8.610 9.080 8.220 8.900 13,447,900 +0.41(+4.83%)
Aug 14, 2002 7.650 8.550 7.620 8.490 8,474,200 +0.88(+11.56%)
Aug 13, 2002 7.790 8.200 7.590 7.610 9,380,350 -0.24(-3.06%)
Aug 12, 2002 7.730 7.860 7.510 7.850 4,615,400 -0.09(-1.13%)
Aug 07, 2002 8.000 8.060 7.370 7.940 10,208,300 +0.26(+3.39%)
Aug 06, 2002 7.600 8.090 7.480 7.680 12,908,600 +0.36(+4.92%)
Aug 05, 2002 7.620 7.810 7.240 7.320 6,511,250 -0.35(-4.56%)
Aug 02, 2002 8.040 8.220 7.610 7.670 6,949,800 -0.32(-4.01%)
Aug 01, 2002 8.600 8.700 7.982 7.990 12,928,100 +0.07(+0.88%)
Jul 31, 2002 7.850 8.000 7.500 7.920 7,453,400 -0.04(-0.50%)
Jul 30, 2002 7.470 8.350 7.360 7.960 10,684,513 +0.40(+5.29%)
Jul 29, 2002 7.430 7.690 7.170 7.560 8,499,624 +0.53(+7.54%)
Jul 26, 2002 7.070 7.180 6.780 7.030 8,434,531 +0.13(+1.88%)
Jul 25, 2002 7.570 7.600 6.620 6.900 17,556,900 -0.90(-11.54%)
Jul 24, 2002 6.950 7.970 6.570 7.800 20,414,400 +0.68(+9.55%)
Jul 23, 2002 7.940 8.040 7.000 7.120 14,971,657 -0.77(-9.76%)
Jul 22, 2002 7.790 8.050 7.170 7.890 14,890,100 -0.03(-0.35%)
Jul 19, 2002 8.110 8.320 7.740 7.918 11,780,700 -0.63(-7.39%)
Jul 17, 2002 9.080 9.350 8.470 8.550 16,861,500 +0.03(+0.35%)
Jul 12, 2002 8.500 8.750 8.210 8.520 13,934,800 +0.38(+4.67%)
Jul 11, 2002 6.950 8.360 6.880 8.140 8,382,100 +1.12(+15.95%)
Jul 10, 2002 7.810 7.820 7.000 7.020 9,333,900 -0.42(-5.65%)
Jul 09, 2002 7.500 7.830 7.450 7.440 9,610,600 -0.06(-0.80%)
Jul 08, 2002 8.480 8.650 7.450 7.500 12,302,700 -0.98(-11.56%)
Jul 05, 2002 8.000 8.520 7.830 8.480 11,103,000 +1.21(+16.64%)
Jul 04, 2002 6.280 7.350 6.250 7.270 23,180,400 +0.00(+0.00%)
Jul 03, 2002 6.280 7.350 6.250 7.270 23,153,000 +1.31(+21.98%)
Jul 02, 2002 6.060 6.320 5.890 5.960 24,294,200 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.