Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.760 6.804 6.676 6.758 1,774,436 -0.08(-1.21%)
Sep 27, 2002 7.157 7.189 6.779 6.841 1,128,261 -0.29(-4.05%)
Sep 26, 2002 7.279 7.449 7.019 7.130 1,832,114 +0.24(+3.46%)
Sep 25, 2002 6.549 6.894 6.549 6.891 896,317 +0.21(+3.13%)
Sep 24, 2002 6.792 6.792 6.666 6.682 477,768 -0.19(-2.78%)
Sep 23, 2002 7.100 7.102 6.810 6.873 764,306 -0.27(-3.75%)
Sep 20, 2002 7.198 7.214 7.095 7.141 558,270 -0.06(-0.77%)
Sep 19, 2002 7.092 7.290 7.066 7.196 464,814 +0.10(+1.46%)
Sep 18, 2002 7.165 7.295 7.008 7.092 603,919 -0.09(-1.31%)
Sep 17, 2002 7.048 7.322 7.003 7.186 185,062 +0.14(+1.95%)
Sep 16, 2002 6.971 7.112 6.857 7.048 907,112 +0.08(+1.12%)
Sep 13, 2002 7.408 7.410 6.971 6.971 1,713,983 -0.60(-7.92%)
Sep 12, 2002 7.854 7.854 7.569 7.570 465,431 -0.30(-3.77%)
Sep 11, 2002 7.964 7.966 7.760 7.867 765,848 -0.09(-1.16%)
Sep 10, 2002 7.914 8.024 7.914 7.959 277,901 +0.05(+0.61%)
Sep 09, 2002 7.781 8.019 7.705 7.911 361,179 +0.13(+1.67%)
Sep 06, 2002 7.660 7.820 7.660 7.781 376,292 +0.13(+1.67%)
Sep 05, 2002 7.587 7.814 7.582 7.653 337,121 -0.13(-1.65%)
Sep 04, 2002 7.587 7.781 7.587 7.781 414,230 +0.20(+2.65%)
Sep 03, 2002 7.940 7.940 7.546 7.580 1,075,827 -0.32(-4.04%)
Aug 30, 2002 7.822 7.951 7.733 7.900 378,143 +0.08(+0.99%)
Aug 29, 2002 7.883 7.893 7.781 7.822 282,528 -0.04(-0.47%)
Aug 28, 2002 7.909 7.940 7.857 7.859 357,786 -0.06(-0.74%)
Aug 27, 2002 7.976 7.985 7.895 7.917 480,236 -0.04(-0.49%)
Aug 26, 2002 7.878 7.956 7.781 7.956 210,662 +0.09(+1.09%)
Aug 23, 2002 7.995 7.995 7.870 7.870 161,003 -0.11(-1.32%)
Aug 22, 2002 7.846 7.992 7.797 7.976 292,089 +0.13(+1.65%)
Aug 21, 2002 7.822 7.846 7.763 7.846 227,934 +0.04(+0.54%)
Aug 20, 2002 7.773 7.814 7.684 7.804 353,776 -0.07(-0.86%)
Aug 16, 2002 8.008 8.021 7.781 7.872 401,584 -0.13(-1.68%)
Aug 15, 2002 7.935 8.008 7.849 8.007 367,965 +0.11(+1.42%)
Aug 14, 2002 7.789 7.925 7.635 7.895 240,272 +0.11(+1.42%)
Aug 13, 2002 7.870 7.903 7.770 7.784 326,634 -0.09(-1.15%)
Aug 12, 2002 7.660 7.934 7.629 7.875 249,525 +0.35(+4.68%)
Aug 07, 2002 7.408 7.535 7.309 7.523 215,288 +0.12(+1.58%)
Aug 06, 2002 7.295 7.449 7.295 7.407 659,746 +0.13(+1.85%)
Aug 05, 2002 7.303 7.397 7.272 7.272 295,790 -0.06(-0.77%)
Aug 02, 2002 7.335 7.416 7.290 7.329 545,933 -0.03(-0.40%)
Aug 01, 2002 7.352 7.446 7.248 7.358 924,384 -0.02(-0.24%)
Jul 31, 2002 7.405 7.522 7.303 7.376 660,054 -0.03(-0.37%)
Jul 30, 2002 7.489 7.648 7.365 7.403 928,394 -0.09(-1.15%)
Jul 29, 2002 7.214 7.536 7.206 7.489 644,324 +0.30(+4.17%)
Jul 26, 2002 6.930 7.335 6.911 7.189 982,062 +0.33(+4.80%)
Jul 25, 2002 6.282 7.037 6.282 6.860 1,154,787 +0.67(+10.90%)
Jul 24, 2002 5.901 6.201 5.852 6.186 412,379 +0.29(+4.89%)
Jul 23, 2002 5.825 6.009 5.825 5.897 437,363 +0.15(+2.68%)
Jul 22, 2002 6.014 6.071 5.641 5.743 338,663 -0.24(-3.96%)
Jul 19, 2002 6.158 6.158 5.932 5.980 335,887 -0.30(-4.78%)
Jul 17, 2002 6.274 6.355 6.241 6.280 264,330 -0.28(-4.32%)
Jul 12, 2002 6.771 6.773 6.549 6.564 584,487 -0.21(-3.13%)
Jul 11, 2002 6.914 6.940 6.554 6.776 407,753 -0.14(-2.04%)
Jul 10, 2002 7.031 7.032 6.890 6.917 334,037 -0.15(-2.18%)
Jul 09, 2002 7.113 7.117 7.039 7.071 225,467 -0.04(-0.52%)
Jul 08, 2002 7.125 7.125 7.108 7.108 267,414 -0.02(-0.23%)
Jul 05, 2002 6.963 7.138 6.963 7.125 307,511 +0.17(+2.50%)
Jul 04, 2002 7.045 7.068 6.856 6.951 488,255 +0.00(+0.00%)
Jul 03, 2002 7.045 7.068 6.856 6.951 488,255 -0.09(-1.22%)
Jul 02, 2002 7.352 7.352 7.011 7.037 397,574 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.