Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4500 0.4900 0.4500 0.4900 38,500 +0.04(+8.89%)
Aug 29, 2002 0.4300 0.4500 0.4300 0.4500 1,100 -0.01(-2.17%)
Aug 28, 2002 0.4800 0.4800 0.4200 0.4600 2,840 +0.01(+1.10%)
Aug 27, 2002 0.4800 0.5000 0.4200 0.4550 34,900 +0.04(+8.33%)
Aug 26, 2002 0.4400 0.4600 0.4200 0.4200 5,600 +0.01(+2.44%)
Aug 23, 2002 0.4400 0.5000 0.4100 0.4100 101,700 -0.06(-12.02%)
Aug 22, 2002 0.4800 0.4800 0.4300 0.4660 58,900 -0.00(-0.85%)
Aug 21, 2002 0.3910 0.4700 0.3900 0.4700 78,800 +0.02(+4.44%)
Aug 20, 2002 0.4800 0.4900 0.3800 0.4500 52,600 +0.00(+0.00%)
Aug 16, 2002 0.4000 0.4600 0.3500 0.4500 2,392,300 +0.06(+15.38%)
Aug 15, 2002 0.4000 0.4000 0.3300 0.3900 1,191,800 +0.01(+2.63%)
Aug 14, 2002 0.3600 0.4400 0.3500 0.3800 75,700 +0.00(+0.26%)
Aug 13, 2002 0.4000 0.4200 0.3600 0.3790 240,600 -0.07(-15.78%)
Aug 12, 2002 0.4100 0.4700 0.4000 0.4500 66,200 -0.01(-2.17%)
Aug 07, 2002 0.5000 0.5200 0.4500 0.4600 37,860 -0.03(-6.12%)
Aug 06, 2002 0.5000 0.5900 0.4300 0.4900 125,821 -0.04(-7.55%)
Aug 05, 2002 0.4950 0.5700 0.4700 0.5300 26,100 -0.02(-3.64%)
Aug 02, 2002 0.6300 0.6400 0.4500 0.5500 133,240 -0.07(-11.15%)
Aug 01, 2002 0.6000 0.6400 0.5800 0.6190 9,800 -0.00(-0.16%)
Jul 31, 2002 0.6700 0.6700 0.5800 0.6200 21,500 -0.07(-10.14%)
Jul 30, 2002 0.6700 0.7200 0.6500 0.6900 13,100 -0.01(-1.43%)
Jul 29, 2002 0.7000 0.7500 0.6400 0.7000 17,400 +0.04(+6.06%)
Jul 26, 2002 0.6900 0.7800 0.5800 0.6600 36,500 -0.10(-13.16%)
Jul 25, 2002 0.7300 0.7690 0.7100 0.7600 21,100 +0.06(+8.57%)
Jul 24, 2002 0.6700 0.7400 0.6700 0.7000 40,000 -0.05(-6.67%)
Jul 23, 2002 0.8000 0.8000 0.6700 0.7500 19,800 +0.00(+0.00%)
Jul 22, 2002 0.7200 0.7500 0.6700 0.7500 15,900 +0.03(+4.17%)
Jul 19, 2002 0.7700 0.7800 0.6800 0.7200 18,400 -0.02(-2.70%)
Jul 17, 2002 0.7800 0.8200 0.6300 0.7400 56,700 +0.03(+4.23%)
Jul 12, 2002 0.7400 0.7400 0.6900 0.7100 6,400 -0.01(-1.39%)
Jul 11, 2002 0.7200 0.7400 0.6500 0.7200 25,100 -0.01(-1.37%)
Jul 10, 2002 0.6700 0.7800 0.6700 0.7300 53,000 +0.05(+7.35%)
Jul 09, 2002 0.6500 0.6800 0.6500 0.6800 39,500 +0.00(+0.00%)
Jul 08, 2002 0.6300 0.6900 0.6300 0.6800 10,400 +0.05(+7.94%)
Jul 05, 2002 0.6000 0.6500 0.5500 0.6300 16,600 +0.05(+8.62%)
Jul 04, 2002 0.5900 0.6200 0.5800 0.5800 136,200 +0.00(+0.00%)
Jul 03, 2002 0.5900 0.6200 0.5800 0.5800 136,200 -0.03(-4.92%)
Jul 02, 2002 0.5800 0.6100 0.5500 0.6100 87,100 +0.00(+0.00%)
Jul 01, 2002 0.6600 0.6600 0.6100 0.6100 50,800 -0.04(-6.15%)
Jun 28, 2002 0.6400 0.6600 0.5900 0.6500 95,100 +0.02(+3.17%)
Jun 27, 2002 0.6800 0.7100 0.6000 0.6300 92,400 -0.07(-10.00%)
Jun 26, 2002 0.6800 0.7100 0.5900 0.7000 44,900 -0.03(-4.11%)
Jun 25, 2002 0.7000 0.7300 0.6600 0.7300 33,400 +0.03(+4.58%)
Jun 21, 2002 0.7900 0.8000 0.6400 0.6980 228,000 -0.08(-10.51%)
Jun 20, 2002 0.7700 0.8500 0.7300 0.7800 47,900 +0.01(+1.30%)
Jun 19, 2002 0.7900 0.7900 0.7100 0.7700 63,200 -0.03(-3.75%)
Jun 18, 2002 0.8600 0.8600 0.7000 0.8000 91,000 -0.06(-6.98%)
Jun 17, 2002 0.9800 0.9800 0.7500 0.8600 132,400 -0.09(-9.47%)
Jun 14, 2002 0.9500 0.9800 0.9000 0.9500 147,200 +0.05(+5.56%)
Jun 12, 2002 0.9400 0.9400 0.8400 0.9000 56,100 -0.03(-3.23%)
Jun 11, 2002 0.9200 0.9300 0.8000 0.9300 66,500 +0.02(+2.20%)
Jun 10, 2002 0.8500 0.9500 0.8500 0.9100 123,800 +0.02(+2.25%)
Jun 07, 2002 0.8400 0.9100 0.8100 0.8900 86,800 -0.01(-1.11%)
Jun 06, 2002 0.8700 0.9500 0.8300 0.9000 628,200 +0.10(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.