Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4694 0.4709 0.4683 0.4698 230,107 +0.00(+0.09%)
Aug 29, 2002 0.4709 0.4709 0.4659 0.4694 174,041 -0.00(-0.68%)
Aug 28, 2002 0.4730 0.4749 0.4713 0.4726 2,102,508 -0.00(-0.54%)
Aug 27, 2002 0.4700 0.4854 0.4700 0.4751 165,864 +0.00(+0.50%)
Aug 26, 2002 0.4692 0.4741 0.4687 0.4728 120,310 +0.00(+0.82%)
Aug 23, 2002 0.4728 0.4728 0.4689 0.4689 467,224 -0.00(-0.77%)
Aug 22, 2002 0.4709 0.4764 0.4687 0.4726 96,949 +0.00(+0.59%)
Aug 21, 2002 0.4644 0.4734 0.4644 0.4698 67,747 +0.01(+1.20%)
Aug 20, 2002 0.4642 0.4655 0.4634 0.4642 73,587 -0.01(-1.41%)
Aug 16, 2002 0.4816 0.4816 0.4698 0.4709 162,360 -0.01(-2.31%)
Aug 15, 2002 0.4591 0.4878 0.4570 0.4820 146,007 +0.03(+6.23%)
Aug 14, 2002 0.4445 0.4595 0.4445 0.4537 226,603 +0.01(+2.07%)
Aug 13, 2002 0.4420 0.4486 0.4388 0.4445 467,224 -0.00(-0.14%)
Aug 12, 2002 0.4531 0.4542 0.4430 0.4452 315,376 +0.03(+7.16%)
Aug 07, 2002 0.4058 0.4156 0.4058 0.4154 161,192 +0.01(+2.43%)
Aug 06, 2002 0.3957 0.4109 0.3957 0.4056 205,578 +0.01(+3.55%)
Aug 05, 2002 0.4045 0.4077 0.3917 0.3917 176,377 -0.01(-3.17%)
Aug 02, 2002 0.4067 0.4086 0.4045 0.4045 299,023 -0.00(-0.53%)
Aug 01, 2002 0.4004 0.4073 0.3992 0.4067 86,436 +0.01(+2.15%)
Jul 31, 2002 0.3919 0.3987 0.3865 0.3981 82,932 +0.01(+1.58%)
Jul 30, 2002 0.3915 0.3947 0.3895 0.3919 66,579 +0.00(+0.11%)
Jul 29, 2002 0.3778 0.3919 0.3778 0.3915 426,342 +0.02(+4.16%)
Jul 26, 2002 0.3735 0.3758 0.3711 0.3758 44,386 +0.00(+0.63%)
Jul 25, 2002 0.3778 0.3795 0.3703 0.3735 242,956 -0.00(-0.29%)
Jul 24, 2002 0.3773 0.3788 0.3576 0.3746 384,291 -0.00(-0.74%)
Jul 23, 2002 0.3975 0.3975 0.3767 0.3773 183,385 -0.02(-5.22%)
Jul 22, 2002 0.4045 0.4067 0.3981 0.3981 56,066 -0.01(-2.72%)
Jul 19, 2002 0.4195 0.4197 0.4088 0.4092 378,451 -0.01(-2.70%)
Jul 17, 2002 0.4281 0.4281 0.4195 0.4206 64,243 -0.04(-8.77%)
Jul 12, 2002 0.4655 0.4657 0.4610 0.4610 233,612 -0.00(-0.78%)
Jul 11, 2002 0.4760 0.4762 0.4647 0.4647 357,426 -0.01(-2.65%)
Jul 10, 2002 0.4792 0.4796 0.4762 0.4773 102,789 -0.00(-0.67%)
Jul 09, 2002 0.4794 0.4805 0.4794 0.4805 645,937 +0.00(+0.22%)
Jul 08, 2002 0.4644 0.4794 0.4644 0.4794 282,670 +0.01(+2.85%)
Jul 05, 2002 0.4672 0.4687 0.4602 0.4662 817,642 -0.00(-0.50%)
Jul 04, 2002 0.4837 0.4869 0.4681 0.4685 102,789 +0.00(+0.00%)
Jul 03, 2002 0.4837 0.4869 0.4681 0.4685 102,789 -0.01(-2.45%)
Jul 02, 2002 0.4891 0.4891 0.4773 0.4803 148,343 -0.01(-1.84%)
Jul 01, 2002 0.4807 0.4893 0.4807 0.4893 18,688 +0.01(+1.42%)
Jun 28, 2002 0.4901 0.4901 0.4762 0.4824 285,006 -0.01(-2.00%)
Jun 27, 2002 0.4987 0.5008 0.4923 0.4923 124,982 -0.00(-0.30%)
Jun 26, 2002 0.4965 0.5008 0.4901 0.4938 122,646 -0.01(-1.41%)
Jun 25, 2002 0.4944 0.5062 0.4944 0.5008 231,275 +0.00(+0.00%)
Jun 21, 2002 0.4989 0.5008 0.4965 0.5008 218,427 -0.00(-0.04%)
Jun 20, 2002 0.5244 0.5244 0.5010 0.5010 482,408 -0.01(-2.82%)
Jun 19, 2002 0.5105 0.5171 0.5094 0.5156 790,776 +0.00(+0.42%)
Jun 18, 2002 0.5094 0.5137 0.5062 0.5135 283,838 +0.00(+0.80%)
Jun 17, 2002 0.5083 0.5132 0.5030 0.5094 418,165 +0.01(+1.28%)
Jun 14, 2002 0.4837 0.5030 0.4837 0.5030 1,017,380 +0.02(+4.86%)
Jun 12, 2002 0.4848 0.4848 0.4773 0.4796 241,788 -0.01(-1.06%)
Jun 11, 2002 0.4912 0.4914 0.4818 0.4848 448,535 -0.01(-1.31%)
Jun 10, 2002 0.4923 0.4955 0.4912 0.4912 385,459 -0.00(-0.43%)
Jun 07, 2002 0.4987 0.5036 0.4869 0.4933 390,132 -0.01(-1.83%)
Jun 06, 2002 0.5030 0.5105 0.5015 0.5025 106,293 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.