Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

46.69 +0.19 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.48 11.51 11.15 11.51 17,900 +0.19(+1.68%)
Apr 29, 2002 11.69 11.69 10.88 11.32 29,600 -0.38(-3.25%)
Apr 26, 2002 11.91 12.09 11.70 11.70 9,900 -0.38(-3.15%)
Apr 25, 2002 12.05 12.09 11.91 12.08 25,600 +0.03(+0.25%)
Apr 24, 2002 12.11 12.11 11.90 12.05 21,400 -0.05(-0.41%)
Apr 23, 2002 12.16 12.16 11.91 12.10 52,700 +0.09(+0.75%)
Apr 22, 2002 12.00 12.20 11.76 12.01 19,500 -0.01(-0.08%)
Apr 19, 2002 12.19 12.25 12.01 12.02 13,400 -0.05(-0.41%)
Apr 18, 2002 11.81 12.25 11.81 12.07 19,000 +0.07(+0.58%)
Apr 17, 2002 12.00 12.20 11.50 12.00 16,900 -0.32(-2.61%)
Apr 16, 2002 12.75 12.99 11.80 12.32 330,200 -0.18(-1.44%)
Apr 15, 2002 11.75 12.60 11.49 12.50 96,800 +0.79(+6.75%)
Apr 12, 2002 11.25 11.73 11.24 11.71 38,300 +0.45(+4.00%)
Apr 11, 2002 11.00 11.26 10.78 11.26 42,100 +0.26(+2.36%)
Apr 10, 2002 10.92 11.01 10.62 11.00 40,700 +0.09(+0.83%)
Apr 09, 2002 10.95 10.95 10.58 10.91 28,700 +0.02(+0.18%)
Apr 08, 2002 10.93 10.94 10.59 10.89 15,700 -0.05(-0.47%)
Apr 05, 2002 10.94 10.94 10.74 10.94 30,000 +0.04(+0.37%)
Apr 04, 2002 10.94 10.95 10.78 10.90 33,900 -0.03(-0.27%)
Apr 03, 2002 10.95 10.95 10.91 10.93 27,100 +0.03(+0.28%)
Apr 02, 2002 10.92 10.95 10.70 10.90 18,200 +0.05(+0.46%)
Apr 01, 2002 10.69 11.00 10.50 10.85 42,000 +0.33(+3.14%)
Mar 29, 2002 10.78 10.99 10.52 10.52 35,700 +0.00(+0.00%)
Mar 28, 2002 10.78 10.99 10.52 10.52 35,700 -0.09(-0.85%)
Mar 27, 2002 10.76 11.23 10.00 10.61 51,600 -0.38(-3.46%)
Mar 26, 2002 10.41 11.05 10.15 10.99 28,600 +0.25(+2.33%)
Mar 25, 2002 10.45 10.75 10.16 10.74 124,800 +0.29(+2.78%)
Mar 22, 2002 10.04 10.50 10.00 10.45 44,600 +0.22(+2.15%)
Mar 21, 2002 9.990 10.34 9.960 10.23 59,400 +0.24(+2.40%)
Mar 20, 2002 10.00 10.05 9.851 9.990 21,900 +0.00(+0.00%)
Mar 19, 2002 9.980 10.05 9.840 9.990 55,600 +0.00(+0.00%)
Mar 18, 2002 10.25 10.25 9.920 9.990 21,900 +0.14(+1.42%)
Mar 15, 2002 9.850 10.00 9.800 9.850 26,000 -0.10(-1.01%)
Mar 14, 2002 10.00 10.20 9.890 9.950 14,500 +0.00(+0.00%)
Mar 13, 2002 10.00 10.00 9.800 9.950 25,100 +0.00(+0.00%)
Mar 12, 2002 9.665 9.990 9.665 9.950 14,300 -0.04(-0.40%)
Mar 11, 2002 10.00 10.00 9.700 9.990 34,500 -0.01(-0.10%)
Mar 08, 2002 9.990 10.00 9.841 10.00 10,200 +0.01(+0.10%)
Mar 07, 2002 9.883 10.00 9.830 9.990 36,200 +0.07(+0.71%)
Mar 06, 2002 9.700 9.950 9.070 9.920 52,700 +0.22(+2.27%)
Mar 05, 2002 9.440 9.700 9.340 9.700 60,700 +0.25(+2.65%)
Mar 04, 2002 9.550 9.710 9.250 9.450 44,700 -0.14(-1.46%)
Mar 01, 2002 9.349 9.640 9.250 9.590 228,900 +0.33(+3.56%)
Feb 28, 2002 9.370 9.690 9.260 9.260 33,700 -0.37(-3.84%)
Feb 27, 2002 9.690 9.750 9.250 9.630 42,800 -0.04(-0.41%)
Feb 26, 2002 9.910 9.910 9.580 9.670 52,900 -0.03(-0.31%)
Feb 25, 2002 9.500 9.700 9.400 9.700 26,100 +0.01(+0.10%)
Feb 22, 2002 9.500 9.750 9.420 9.690 21,900 +0.31(+3.30%)
Feb 21, 2002 9.400 9.600 9.290 9.380 26,100 -0.08(-0.85%)
Feb 20, 2002 9.185 9.460 9.130 9.460 31,500 +0.26(+2.83%)
Feb 19, 2002 9.140 9.240 8.930 9.200 34,100 -0.07(-0.76%)
Feb 18, 2002 9.550 9.550 9.060 9.270 25,000 +0.00(+0.00%)
Feb 15, 2002 9.550 9.550 9.060 9.270 25,000 +0.02(+0.22%)
Feb 14, 2002 8.940 9.520 8.940 9.250 51,500 +0.25(+2.78%)
Feb 13, 2002 8.830 9.040 8.830 9.000 29,500 +0.17(+1.93%)
Feb 12, 2002 9.000 9.000 8.750 8.830 38,900 -0.32(-3.50%)
Feb 11, 2002 8.600 9.150 8.600 9.150 306,300 +0.66(+7.77%)
Feb 08, 2002 7.990 8.500 7.900 8.490 424,700 +0.59(+7.47%)
Feb 07, 2002 8.000 8.050 7.900 7.900 50,500 -0.06(-0.75%)
Feb 06, 2002 8.050 8.250 7.900 7.960 16,400 +0.03(+0.38%)
Feb 05, 2002 8.000 8.050 7.911 7.930 10,700 +0.06(+0.76%)
Feb 04, 2002 7.800 8.020 7.650 7.870 10,500 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.