Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.050 3.050 2.910 2.910 1,900 +0.00(+0.00%)
Apr 29, 2002 2.810 2.910 2.810 2.910 2,400 +0.11(+3.93%)
Apr 26, 2002 3.050 3.050 2.800 2.800 3,300 -0.01(-0.36%)
Apr 25, 2002 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 24, 2002 2.980 3.050 2.810 2.810 19,700 -0.19(-6.33%)
Apr 23, 2002 2.900 3.050 2.850 3.000 13,400 +0.25(+9.09%)
Apr 22, 2002 2.700 2.940 2.500 2.750 17,000 +0.10(+3.77%)
Apr 19, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 18, 2002 2.650 2.650 2.650 2.650 500 +0.00(+0.00%)
Apr 17, 2002 2.730 2.800 2.650 2.650 17,500 -0.08(-2.93%)
Apr 16, 2002 2.680 2.730 2.530 2.730 4,500 +0.05(+1.87%)
Apr 15, 2002 2.700 2.800 2.680 2.680 3,100 -0.02(-0.74%)
Apr 12, 2002 2.640 2.830 2.640 2.700 9,100 +0.07(+2.66%)
Apr 11, 2002 2.500 2.630 2.500 2.630 2,600 +0.00(+0.00%)
Apr 10, 2002 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Apr 09, 2002 2.550 2.640 2.550 2.630 4,100 +0.02(+0.77%)
Apr 08, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Apr 05, 2002 2.800 2.800 2.610 2.610 300 -0.19(-6.79%)
Apr 04, 2002 2.800 3.050 2.800 2.800 16,200 +0.00(+0.00%)
Apr 03, 2002 2.800 2.800 2.800 2.800 1,200 +0.00(+0.00%)
Apr 02, 2002 2.730 2.900 2.610 2.800 9,700 +0.10(+3.70%)
Apr 01, 2002 2.800 2.880 2.700 2.700 4,900 -0.15(-5.26%)
Mar 29, 2002 2.910 2.910 2.850 2.850 1,000 +0.00(+0.00%)
Mar 28, 2002 2.910 2.910 2.850 2.850 1,000 +0.00(+0.00%)
Mar 27, 2002 2.850 2.850 2.850 2.850 100 +0.05(+1.79%)
Mar 26, 2002 2.950 2.950 2.800 2.800 2,800 -0.10(-3.45%)
Mar 25, 2002 2.940 2.950 2.900 2.900 800 +0.00(+0.00%)
Mar 22, 2002 2.610 2.900 2.610 2.900 300 +0.30(+11.54%)
Mar 21, 2002 2.600 2.600 2.600 2.600 1,000 -0.10(-3.70%)
Mar 20, 2002 2.900 2.900 2.700 2.700 8,400 -0.16(-5.59%)
Mar 19, 2002 3.000 3.000 2.700 2.860 17,700 +0.15(+5.54%)
Mar 18, 2002 2.790 2.790 2.310 2.710 15,400 -0.08(-2.87%)
Mar 15, 2002 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Mar 14, 2002 2.800 2.800 2.790 2.790 2,700 -0.01(-0.36%)
Mar 13, 2002 2.870 3.000 2.800 2.800 5,500 -0.20(-6.67%)
Mar 12, 2002 2.950 3.000 2.950 3.000 6,500 +0.00(+0.00%)
Mar 11, 2002 3.000 3.000 3.000 3.000 3,000 -0.20(-6.25%)
Mar 08, 2002 3.470 3.490 2.910 3.200 6,500 +0.20(+6.67%)
Mar 07, 2002 3.010 3.010 2.800 3.000 15,700 -0.17(-5.36%)
Mar 06, 2002 3.200 3.310 3.000 3.170 13,800 -0.13(-3.94%)
Mar 05, 2002 3.250 3.450 3.200 3.300 22,300 +0.07(+2.33%)
Mar 04, 2002 3.060 3.490 3.060 3.225 30,800 -0.12(-3.73%)
Mar 01, 2002 3.250 3.350 3.150 3.350 3,500 +0.00(+0.00%)
Feb 28, 2002 3.300 3.350 3.250 3.350 3,800 +0.10(+3.08%)
Feb 27, 2002 2.950 3.250 2.750 3.250 8,100 +0.05(+1.56%)
Feb 26, 2002 3.150 3.250 2.950 3.200 5,000 -0.19(-5.60%)
Feb 25, 2002 3.450 3.450 3.350 3.390 2,600 +0.21(+6.60%)
Feb 22, 2002 3.180 3.500 3.180 3.180 13,500 +0.13(+4.26%)
Feb 21, 2002 3.010 3.130 2.960 3.050 5,700 +0.01(+0.33%)
Feb 20, 2002 2.700 3.200 2.460 3.040 36,500 +0.43(+16.48%)
Feb 19, 2002 3.250 3.420 2.350 2.610 65,500 -0.59(-18.44%)
Feb 18, 2002 3.340 3.340 3.180 3.200 7,900 +0.00(+0.00%)
Feb 15, 2002 3.340 3.340 3.180 3.200 7,900 -0.15(-4.48%)
Feb 14, 2002 3.380 3.380 3.350 3.350 2,400 -0.04(-1.18%)
Feb 13, 2002 3.390 3.390 3.390 3.390 100 -0.02(-0.59%)
Feb 12, 2002 3.450 3.450 3.410 3.410 3,100 -0.09(-2.57%)
Feb 11, 2002 3.350 3.520 3.350 3.500 13,200 +0.00(+0.00%)
Feb 08, 2002 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Feb 07, 2002 3.350 3.600 3.350 3.500 9,000 +0.00(+0.00%)
Feb 06, 2002 3.600 3.600 3.300 3.500 20,100 -0.05(-1.41%)
Feb 05, 2002 3.550 3.550 3.450 3.550 9,200 -0.05(-1.39%)
Feb 04, 2002 3.870 3.870 3.430 3.600 11,400 -0.27(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.