Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0400 -0.0280 (-41.18%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 23, 2002 0.0010 0.0010 0.0001 0.0001 4,400 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Dec 18, 2002 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 17, 2002 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+900.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.7700 0.0001 0.0001 25,300 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0010 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 02, 2002 0.0001 0.0010 0.0001 0.0001 6,400 -0.00(-90.00%)
Nov 27, 2002 0.0010 0.0010 0.0001 0.0010 2,300 +0.00(+900.00%)
Nov 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2002 0.0010 0.0010 0.0001 0.0001 1,700 -0.00(-90.00%)
Nov 22, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 15, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 14, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Nov 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Nov 01, 2002 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Oct 31, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 30, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Oct 25, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 24, 2002 0.0010 0.0010 0.0010 0.0010 12,300 +0.00(+0.00%)
Oct 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 15, 2002 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Oct 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 10, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 09, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2002 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Oct 04, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 03, 2002 0.0010 0.0010 0.0010 0.0010 3,200 +0.00(+0.00%)
Oct 02, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.