Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.923 5.939 5.896 5.903 113,441 -0.02(-0.33%)
Oct 30, 2002 5.905 5.923 5.905 5.923 169,883 +0.02(+0.30%)
Oct 29, 2002 5.903 5.905 5.744 5.905 130,765 +0.01(+0.15%)
Oct 28, 2002 6.048 6.057 5.878 5.896 72,926 -0.13(-2.23%)
Oct 25, 2002 5.860 6.039 5.843 6.030 145,015 +0.18(+3.06%)
Oct 24, 2002 5.914 5.932 5.830 5.852 174,912 -0.05(-0.85%)
Oct 23, 2002 5.807 5.905 5.762 5.902 40,235 +0.08(+1.35%)
Oct 22, 2002 5.977 5.986 5.798 5.823 91,088 -0.16(-2.72%)
Oct 21, 2002 5.887 5.991 5.860 5.986 145,853 +0.08(+1.39%)
Oct 18, 2002 5.816 5.905 5.812 5.903 54,206 +0.10(+1.70%)
Oct 17, 2002 5.816 5.852 5.753 5.805 46,941 +0.03(+0.43%)
Oct 16, 2002 5.887 5.914 5.726 5.780 72,368 -0.13(-2.12%)
Oct 15, 2002 5.699 5.905 5.699 5.905 64,265 +0.21(+3.61%)
Oct 14, 2002 5.673 5.708 5.637 5.699 31,573 +0.02(+0.28%)
Oct 11, 2002 5.478 5.692 5.359 5.683 115,677 +0.21(+3.79%)
Oct 10, 2002 5.252 5.492 5.225 5.476 65,941 +0.22(+4.26%)
Oct 09, 2002 5.476 5.492 5.252 5.252 103,662 -0.29(-5.17%)
Oct 08, 2002 5.449 5.553 5.440 5.538 48,617 +0.10(+1.81%)
Oct 07, 2002 5.610 5.619 5.435 5.440 89,412 -0.21(-3.80%)
Oct 04, 2002 5.789 5.789 5.569 5.655 66,220 -0.13(-2.32%)
Oct 03, 2002 5.771 5.869 5.726 5.789 85,779 +0.01(+0.15%)
Oct 02, 2002 5.871 5.882 5.699 5.780 118,471 -0.10(-1.67%)
Oct 01, 2002 5.771 5.878 5.610 5.878 85,500 +0.12(+2.02%)
Sep 30, 2002 5.619 5.762 5.520 5.762 82,985 +0.17(+3.04%)
Sep 27, 2002 5.723 5.825 5.562 5.592 71,529 -0.14(-2.47%)
Sep 26, 2002 5.640 5.733 5.624 5.733 47,220 +0.09(+1.65%)
Sep 25, 2002 5.449 5.640 5.422 5.640 73,485 +0.19(+3.51%)
Sep 24, 2002 5.592 5.619 5.447 5.449 67,618 -0.16(-2.87%)
Sep 23, 2002 5.780 5.780 5.590 5.610 82,706 -0.19(-3.24%)
Sep 20, 2002 5.816 5.843 5.682 5.798 114,000 +0.03(+0.47%)
Sep 19, 2002 6.022 6.022 5.762 5.771 55,323 -0.26(-4.30%)
Sep 18, 2002 6.174 6.174 6.022 6.030 165,412 -0.18(-2.88%)
Sep 17, 2002 6.188 6.297 6.141 6.209 83,544 +0.04(+0.61%)
Sep 16, 2002 6.227 6.263 6.172 6.172 60,632 -0.09(-1.46%)
Sep 13, 2002 6.165 6.299 6.048 6.263 90,809 +0.05(+0.86%)
Sep 12, 2002 6.236 6.254 6.163 6.209 158,427 -0.04(-0.60%)
Sep 11, 2002 6.263 6.326 6.229 6.247 77,118 -0.03(-0.48%)
Sep 10, 2002 6.048 6.281 6.030 6.277 239,177 +0.23(+3.79%)
Sep 09, 2002 6.013 6.048 5.920 6.048 124,338 +0.04(+0.63%)
Sep 06, 2002 5.798 6.045 5.764 6.011 67,618 +0.20(+3.42%)
Sep 05, 2002 5.869 5.932 5.735 5.812 100,868 -0.07(-1.16%)
Sep 04, 2002 5.531 5.896 5.506 5.880 71,250 +0.36(+6.52%)
Sep 03, 2002 5.646 5.646 5.504 5.520 53,367 -0.10(-1.81%)
Aug 30, 2002 5.780 5.816 5.622 5.622 65,941 -0.14(-2.39%)
Aug 29, 2002 5.520 5.760 5.520 5.760 118,191 +0.21(+3.84%)
Aug 28, 2002 5.699 5.708 5.547 5.547 57,279 -0.17(-2.97%)
Aug 27, 2002 6.084 6.084 5.712 5.717 148,368 -0.37(-6.03%)
Aug 26, 2002 5.941 6.127 5.927 6.084 447,061 +0.13(+2.10%)
Aug 23, 2002 6.079 6.102 5.950 5.959 5,616,209 -0.13(-2.06%)
Aug 22, 2002 5.923 6.084 5.909 6.084 25,985 +0.16(+2.72%)
Aug 21, 2002 5.941 5.941 5.850 5.923 76,279 -0.01(-0.18%)
Aug 20, 2002 5.941 5.941 5.859 5.934 48,617 +0.23(+3.95%)
Aug 16, 2002 5.592 5.780 5.592 5.708 58,397 +0.10(+1.75%)
Aug 15, 2002 5.603 5.619 5.563 5.610 24,867 +0.01(+0.13%)
Aug 14, 2002 5.413 5.635 5.293 5.603 77,397 +0.18(+3.40%)
Aug 13, 2002 5.297 5.601 5.297 5.418 91,088 +0.12(+2.30%)
Aug 12, 2002 5.234 5.322 5.188 5.297 586,768 +0.09(+1.65%)
Aug 07, 2002 5.132 5.211 5.028 5.211 37,441 +0.11(+2.25%)
Aug 06, 2002 5.011 5.143 5.011 5.096 82,985 +0.10(+2.08%)
Aug 05, 2002 5.011 5.045 4.993 4.993 58,117 -0.09(-1.73%)
Aug 02, 2002 5.207 5.207 5.073 5.080 51,412 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.