Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3344	0.3445	0.3295	0.3314	268,721	-0.00(-1.02%)
Jan 30, 2002	0.3332	0.3582	0.3295	0.3349	493,045	-0.01(-2.61%)
Jan 29, 2002	0.3372	0.3623	0.3372	0.3439	386,724	+0.01(+1.97%)
Jan 28, 2002	0.3419	0.3419	0.3372	0.3372	51,407	-0.01(-1.50%)
Jan 25, 2002	0.3338	0.3424	0.3289	0.3424	246,522	+0.01(+1.91%)
Jan 24, 2002	0.3359	0.3415	0.3351	0.3359	243,017	-0.00(-0.70%)
Jan 23, 2002	0.3327	0.3392	0.3274	0.3383	521,085	+0.01(+1.67%)
Jan 22, 2002	0.3426	0.3541	0.3327	0.3327	241,849	-0.01(-2.87%)
Jan 21, 2002	0.3389	0.3434	0.3389	0.3426	410,091	+0.00(+0.00%)
Jan 18, 2002	0.3389	0.3434	0.3389	0.3426	410,091	+0.00(+0.88%)
Jan 17, 2002	0.3332	0.3415	0.3332	0.3396	417,102	+0.00(+1.28%)
Jan 16, 2002	0.3227	0.3364	0.3220	0.3353	774,618	+0.01(+3.77%)
Jan 15, 2002	0.3113	0.3263	0.3113	0.3231	397,240	+0.01(+3.42%)
Jan 14, 2002	0.3032	0.3135	0.3032	0.3124	6,425,942	+0.01(+2.74%)
Jan 11, 2002	0.3066	0.3096	0.3038	0.3041	114,498	-0.00(-1.32%)
Jan 10, 2002	0.3167	0.3188	0.3081	0.3081	274,563	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gildan Activewear (NY: GIL )

Historical Prices