Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.364 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.330 5.470 5.330 5.470 3,300 -0.01(-0.18%)
Jul 28, 2023 5.480 5.480 5.480 5.480 131 -0.08(-1.44%)
Jul 27, 2023 5.590 5.620 5.560 5.560 1,229 -0.04(-0.71%)
Jul 25, 2023 5.600 50 -0.01(-0.21%)
Jul 24, 2023 5.612 5.612 5.612 5.612 328 +0.05(+0.94%)
Jul 21, 2023 5.570 5.570 5.560 5.560 2,306 -0.03(-0.52%)
Jul 20, 2023 5.600 5.600 5.589 5.589 1,900 -0.13(-2.29%)
Jul 18, 2023 5.720 0 -0.02(-0.28%)
Jul 17, 2023 5.730 5.750 5.730 5.736 2,622 +0.06(+0.99%)
Jul 14, 2023 5.740 5.740 5.680 5.680 200 -0.09(-1.56%)
Jul 13, 2023 5.700 5.800 5.700 5.770 72,496 +0.12(+2.12%)
Jul 12, 2023 5.600 5.650 5.600 5.650 35,801 +0.17(+3.08%)
Jul 11, 2023 5.481 5.481 5.481 5.481 267 +0.18(+3.40%)
Jul 06, 2023 5.301 502 -0.00(-0.05%)
Jul 05, 2023 5.260 5.304 5.255 5.304 5,252 -0.09(-1.60%)
Jun 30, 2023 5.390 7 +0.08(+1.51%)
Jun 29, 2023 5.310 5.310 5.310 5.310 200 -0.04(-0.75%)
Jun 23, 2023 5.350 0 -0.14(-2.55%)
Jun 21, 2023 5.490 0 +0.05(+0.96%)
Jun 20, 2023 5.460 5.460 5.438 5.438 652 -0.06(-1.16%)
Jun 16, 2023 5.502 5.510 5.502 5.502 203 +0.01(+0.22%)
Jun 15, 2023 5.500 5.500 5.460 5.490 6,508 -0.07(-1.26%)
Jun 14, 2023 5.600 5.600 5.560 5.560 8,130 -0.02(-0.36%)
Jun 13, 2023 5.510 5.580 5.510 5.580 74,942 +0.13(+2.39%)
Jun 08, 2023 5.450 0 +0.04(+0.78%)
Jun 07, 2023 5.440 5.450 5.408 5.408 30,800 -0.01(-0.22%)
Jun 06, 2023 5.370 5.425 5.370 5.420 87,100 +0.04(+0.74%)
Jun 05, 2023 5.380 5.380 5.380 5.380 250 +0.06(+1.13%)
Jun 01, 2023 5.320 3 +0.04(+0.76%)
May 25, 2023 5.280 14 +0.00(+0.00%)
May 24, 2023 5.280 5.280 5.280 5.280 105 -0.05(-1.00%)
May 23, 2023 5.350 5.350 5.330 5.333 2,900 -0.04(-0.72%)
May 19, 2023 5.372 0 +0.00(+0.04%)
May 18, 2023 5.370 5.370 5.370 5.370 505 -0.02(-0.37%)
May 17, 2023 5.322 5.400 5.322 5.390 9,701 +0.00(+0.00%)
May 16, 2023 5.390 5.390 5.390 5.390 1,180 +0.03(+0.52%)
May 10, 2023 5.362 0 +0.29(+5.72%)
May 09, 2023 5.060 5.072 5.060 5.072 625 +0.02(+0.44%)
May 08, 2023 5.100 5.100 5.050 5.050 33,226 -0.01(-0.20%)
May 05, 2023 4.980 5.060 4.980 5.060 83,185 +0.30(+6.30%)
May 03, 2023 4.760 0 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.