Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.510 +0.120 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.320 7.510 7.300 7.510 491,527 +0.12(+1.62%)
May 16, 2024 7.340 7.400 7.280 7.390 367,526 +0.05(+0.68%)
May 15, 2024 7.330 7.355 7.200 7.340 303,722 +0.03(+0.41%)
May 14, 2024 7.280 7.320 7.253 7.310 347,276 -0.16(-2.14%)
May 13, 2024 7.430 7.550 7.430 7.470 460,276 +0.10(+1.36%)
May 10, 2024 7.450 7.500 7.350 7.370 532,018 +0.20(+2.79%)
May 09, 2024 7.170 7.230 7.120 7.170 386,500 -0.06(-0.83%)
May 08, 2024 7.200 7.360 7.170 7.230 405,041 +0.01(+0.14%)
May 07, 2024 7.260 7.310 7.175 7.220 392,674 +0.02(+0.28%)
May 06, 2024 7.280 7.330 7.165 7.200 353,675 +0.15(+2.13%)
May 03, 2024 7.000 7.150 6.985 7.050 590,365 +0.31(+4.60%)
May 02, 2024 6.870 6.900 6.735 6.740 770,369 -0.20(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.