Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.75 +0.09 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.893 9.921 9.815 9.897 434,543 -0.03(-0.31%)
Jul 29, 2004 9.775 9.986 9.742 9.927 430,845 +0.15(+1.58%)
Jul 28, 2004 9.824 9.840 9.605 9.773 439,474 -0.07(-0.76%)
Jul 27, 2004 9.759 9.931 9.721 9.848 612,368 +0.15(+1.54%)
Jul 26, 2004 9.653 9.872 9.601 9.699 606,512 +0.08(+0.81%)
Jul 23, 2004 9.767 9.798 9.559 9.621 489,709 -0.08(-0.84%)
Jul 22, 2004 9.937 9.937 9.661 9.702 666,608 -0.26(-2.61%)
Jul 21, 2004 10.07 10.16 9.961 9.961 397,561 -0.13(-1.32%)
Jul 20, 2004 10.06 10.16 10.01 10.09 351,333 +0.06(+0.58%)
Jul 19, 2004 9.986 10.11 9.978 10.04 524,226 +0.09(+0.91%)
Jul 16, 2004 10.00 10.04 9.921 9.945 261,650 -0.02(-0.24%)
Jul 15, 2004 10.03 10.11 9.970 9.970 301,098 -0.03(-0.32%)
Jul 14, 2004 10.05 10.12 9.994 10.00 334,383 -0.04(-0.44%)
Jul 13, 2004 9.965 10.11 9.955 10.05 601,273 +0.13(+1.33%)
Jul 12, 2004 9.994 9.996 9.824 9.914 1,392,698 -0.08(-0.81%)
Jul 09, 2004 9.905 10.04 9.905 9.996 327,603 +0.08(+0.82%)
Jul 08, 2004 10.03 10.03 9.913 9.914 508,817 -0.12(-1.20%)
Jul 07, 2004 10.00 10.11 9.994 10.03 433,003 +0.05(+0.45%)
Jul 06, 2004 10.17 10.18 9.970 9.989 592,335 -0.18(-1.74%)
Jul 02, 2004 10.24 10.28 10.16 10.17 367,359 -0.10(-0.96%)
Jul 01, 2004 10.39 10.41 10.12 10.26 927,027 -0.10(-0.95%)
Jun 30, 2004 10.06 10.53 10.06 10.36 3,515,491 +0.58(+5.94%)
Jun 29, 2004 9.897 9.897 9.773 9.783 1,504,878 -0.14(-1.44%)
Jun 28, 2004 10.05 10.07 9.926 9.926 967,091 -0.12(-1.24%)
Jun 25, 2004 10.04 10.08 9.926 10.05 1,460,807 +0.01(+0.15%)
Jun 24, 2004 10.32 10.33 10.04 10.04 1,433,995 -0.28(-2.71%)
Jun 23, 2004 10.54 10.54 10.32 10.32 1,508,576 -0.22(-2.12%)
Jun 22, 2004 10.76 10.76 10.44 10.54 818,545 -0.20(-1.87%)
Jun 21, 2004 10.75 10.82 10.67 10.74 313,426 -0.02(-0.20%)
Jun 18, 2004 10.75 10.81 10.74 10.76 411,738 +0.02(+0.17%)
Jun 17, 2004 10.79 10.79 10.72 10.74 448,412 -0.03(-0.27%)
Jun 16, 2004 10.71 10.80 10.68 10.77 981,268 +0.06(+0.58%)
Jun 15, 2004 10.68 10.75 10.67 10.71 719,308 +0.04(+0.41%)
Jun 14, 2004 10.82 10.82 10.67 10.67 346,710 -0.15(-1.39%)
Jun 10, 2004 10.66 10.86 10.66 10.82 449,645 +0.15(+1.38%)
Jun 09, 2004 10.75 10.77 10.67 10.67 269,972 -0.09(-0.80%)
Jun 08, 2004 10.70 10.79 10.66 10.76 193,233 +0.04(+0.36%)
Jun 07, 2004 10.65 10.75 10.62 10.72 269,972 +0.08(+0.79%)
Jun 04, 2004 10.51 10.72 10.50 10.63 469,985 +0.17(+1.64%)
Jun 03, 2004 10.62 10.62 10.46 10.46 389,240 -0.12(-1.12%)
Jun 02, 2004 10.55 10.65 10.50 10.58 312,810 +0.03(+0.31%)
Jun 01, 2004 10.51 10.55 10.47 10.55 227,750 +0.03(+0.25%)
May 28, 2004 10.48 10.58 10.44 10.52 401,876 +0.02(+0.23%)
May 27, 2004 10.46 10.50 10.39 10.50 674,005 +0.04(+0.34%)
May 26, 2004 10.43 10.51 10.42 10.46 264,424 +0.01(+0.12%)
May 25, 2004 10.35 10.50 10.32 10.45 378,453 +0.08(+0.78%)
May 24, 2004 10.17 10.41 10.17 10.37 507,892 +0.19(+1.91%)
May 21, 2004 10.24 10.32 10.07 10.17 814,230 -0.06(-0.63%)
May 20, 2004 10.34 10.40 10.22 10.24 293,394 -0.11(-1.04%)
May 19, 2004 10.44 10.57 10.28 10.34 480,463 -0.06(-0.61%)
May 18, 2004 10.39 10.42 10.33 10.41 201,554 +0.06(+0.60%)
May 17, 2004 10.38 10.49 10.35 10.35 537,478 -0.10(-0.92%)
May 14, 2004 10.29 10.47 10.07 10.44 751,052 +0.21(+2.03%)
May 13, 2004 10.21 10.25 10.15 10.23 267,506 +0.02(+0.22%)
May 12, 2004 10.30 10.30 10.05 10.21 343,012 -0.08(-0.82%)
May 11, 2004 10.23 10.35 10.19 10.30 399,718 +0.07(+0.71%)
May 10, 2004 10.32 10.32 10.16 10.22 739,649 -0.03(-0.30%)
May 07, 2004 10.55 10.55 10.23 10.25 365,818 -0.32(-2.99%)
May 06, 2004 10.68 10.69 10.52 10.57 307,262 -0.13(-1.23%)
May 05, 2004 10.68 10.72 10.62 10.70 348,867 +0.03(+0.32%)
May 04, 2004 10.74 10.77 10.64 10.67 552,579 -0.08(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.