Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2019		1.260	1.260	1.260	0	-0.09(-6.67%)
Mar 22, 2019	1.460	1.490	1.350	1.350	87,200	-0.05(-3.57%)
Mar 21, 2019	1.790	1.800	1.370	1.400	80,951	-0.45(-24.32%)
Mar 20, 2019	1.960	2.050	1.850	1.850	57,838	-0.17(-8.42%)
Mar 19, 2019	2.540	2.540	2.010	2.020	85,508	-0.40(-16.53%)
Mar 18, 2019	2.770	2.890	2.020	2.420	94,561	-0.35(-12.64%)
Mar 15, 2019	3.750	3.750	2.610	2.770	81,400	-1.34(-32.60%)
Mar 14, 2019	4.250	4.360	3.934	4.110	9,134	-0.19(-4.42%)
Mar 13, 2019	4.490	4.490	4.150	4.300	3,084	+0.28(+6.97%)
Mar 12, 2019	4.250	4.250	4.020	4.020	5,244	-0.38(-8.64%)
Mar 11, 2019	4.150	4.500	3.941	4.400	20,502	+0.32(+7.84%)
Mar 08, 2019	4.570	4.606	3.600	4.080	34,900	-0.50(-10.92%)
Mar 07, 2019	4.050	4.580	3.945	4.580	26,213	+0.76(+19.89%)
Mar 06, 2019	3.820	4.150	3.800	3.820	9,782	+0.04(+1.06%)
Mar 05, 2019	3.853	4.180	3.760	3.780	10,555	-0.31(-7.58%)
Mar 04, 2019	4.590	4.590	3.550	4.090	36,925	+0.17(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

PHI Inc (NQ: PHII )

Historical Prices