Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.130 1.140 1.080 1.090 137,701 -0.03(-2.68%)
Apr 29, 2019 1.130 1.150 1.105 1.120 86,984 -0.02(-1.75%)
Apr 26, 2019 1.140 1.160 1.110 1.140 79,400 +0.01(+0.88%)
Apr 25, 2019 1.140 1.150 1.110 1.130 47,121 -0.01(-0.88%)
Apr 24, 2019 1.160 1.170 1.140 1.140 47,720 -0.02(-1.72%)
Apr 23, 2019 1.130 1.170 1.105 1.160 71,101 +0.03(+2.65%)
Apr 22, 2019 1.150 1.180 1.110 1.130 46,305 -0.01(-0.88%)
Apr 18, 2019 1.130 1.160 1.090 1.140 118,700 -0.01(-0.87%)
Apr 17, 2019 1.150 1.180 1.080 1.150 150,866 +0.02(+1.77%)
Apr 16, 2019 1.180 1.190 1.110 1.130 170,711 -0.06(-5.04%)
Apr 15, 2019 1.200 1.210 1.170 1.190 110,744 +0.01(+0.85%)
Apr 12, 2019 1.220 1.240 1.180 1.180 101,600 -0.04(-3.28%)
Apr 11, 2019 1.210 1.250 1.190 1.220 93,688 +0.00(+0.00%)
Apr 10, 2019 1.260 1.300 1.180 1.220 279,220 -0.05(-3.94%)
Apr 09, 2019 1.260 1.310 1.250 1.270 122,047 +0.00(+0.00%)
Apr 08, 2019 1.300 1.320 1.250 1.270 147,213 -0.02(-1.55%)
Apr 05, 2019 1.280 1.330 1.250 1.290 120,400 -0.02(-1.53%)
Apr 04, 2019 1.280 1.320 1.260 1.310 121,157 +0.03(+2.34%)
Apr 03, 2019 1.300 1.340 1.250 1.280 247,864 +0.00(+0.00%)
Apr 02, 2019 1.260 1.300 1.210 1.280 164,005 +0.02(+1.59%)
Apr 01, 2019 1.240 1.270 1.200 1.260 274,159 +0.06(+5.00%)
Mar 29, 2019 1.110 1.250 1.110 1.200 558,300 +0.10(+9.09%)
Mar 28, 2019 1.140 1.160 1.100 1.100 194,792 -0.02(-1.79%)
Mar 27, 2019 1.200 1.260 1.110 1.120 500,968 -0.09(-7.44%)
Mar 26, 2019 1.150 1.230 1.130 1.210 223,242 +0.06(+5.22%)
Mar 25, 2019 1.190 1.210 1.110 1.150 440,894 -0.05(-4.17%)
Mar 22, 2019 1.230 1.253 1.190 1.200 274,500 -0.06(-4.76%)
Mar 21, 2019 1.280 1.310 1.230 1.260 306,447 -0.04(-3.08%)
Mar 20, 2019 1.280 1.340 1.260 1.300 301,382 +0.00(+0.00%)
Mar 19, 2019 1.310 1.370 1.260 1.300 321,495 -0.02(-1.52%)
Mar 18, 2019 1.300 1.400 1.300 1.320 278,979 +0.02(+1.54%)
Mar 15, 2019 1.390 1.390 1.280 1.300 696,600 -0.09(-6.47%)
Mar 14, 2019 1.370 1.450 1.360 1.390 490,407 -0.03(-2.11%)
Mar 13, 2019 1.400 1.470 1.330 1.420 748,683 +0.00(+0.00%)
Mar 12, 2019 1.230 1.520 1.230 1.420 2,064,088 +0.20(+16.39%)
Mar 11, 2019 1.290 1.390 1.180 1.220 1,460,558 -0.18(-12.86%)
Mar 08, 2019 1.450 1.650 1.300 1.400 3,371,100 -0.14(-9.09%)
Mar 07, 2019 1.560 2.560 1.270 1.540 28,122,728 +0.62(+67.72%)
Mar 06, 2019 1.000 1.000 0.8900 0.9182 526,349 -0.08(-8.18%)
Mar 05, 2019 1.050 1.070 0.9700 1.000 234,227 +0.00(+0.00%)
Mar 04, 2019 1.040 1.070 1.000 1.000 276,353 -0.03(-2.91%)
Mar 01, 2019 1.050 1.050 0.9800 1.030 198,300 +0.03(+3.10%)
Feb 28, 2019 1.010 1.030 0.9900 0.9990 399,372 +0.01(+0.50%)
Feb 27, 2019 1.070 1.070 0.9700 0.9940 339,444 -0.06(-5.33%)
Feb 26, 2019 1.050 1.100 1.040 1.050 199,324 +0.01(+0.96%)
Feb 25, 2019 1.050 1.140 1.020 1.040 612,264 -0.02(-1.89%)
Feb 22, 2019 1.030 1.150 1.020 1.060 2,166,600 -0.45(-29.80%)
Feb 21, 2019 0.8900 1.850 0.8800 1.510 3,716,498 +0.63(+71.59%)
Feb 20, 2019 0.9300 0.9300 0.8400 0.8800 210,400 -0.03(-2.83%)
Feb 19, 2019 0.9400 0.9510 0.8588 0.9056 379,004 -0.04(-4.07%)
Feb 15, 2019 0.9700 0.9750 0.9300 0.9440 527,400 -0.02(-1.71%)
Feb 14, 2019 0.9750 0.9899 0.9551 0.9604 89,956 -0.02(-1.80%)
Feb 13, 2019 0.9900 0.9949 0.9700 0.9780 70,410 -0.00(-0.20%)
Feb 12, 2019 0.9900 1.020 0.9600 0.9800 279,067 +0.02(+1.72%)
Feb 11, 2019 1.000 1.000 0.9501 0.9634 75,503 -0.02(-2.49%)
Feb 08, 2019 1.000 1.030 0.9750 0.9880 116,900 -0.01(-1.14%)
Feb 07, 2019 1.020 1.020 0.9500 0.9994 146,643 -0.00(-0.06%)
Feb 06, 2019 0.9700 1.020 0.9300 1.000 124,154 +0.02(+2.04%)
Feb 05, 2019 1.020 1.050 0.9700 0.9800 145,651 -0.05(-4.85%)
Feb 04, 2019 1.050 1.060 1.000 1.030 261,773 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.