Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3967
3994
3967
3973
0
+14.34(+0.36%)
Mar 30, 2021
3963
3968
3944
3959
0
-12.54(-0.32%)
Mar 29, 2021
3969
3982
3943
3971
0
-3.45(-0.09%)
Mar 26, 2021
3917
3977
3917
3975
0
+65.02(+1.66%)
Mar 25, 2021
3879
3920
3854
3910
0
+20.38(+0.52%)
Mar 24, 2021
3920
3942
3889
3889
0
-21.38(-0.55%)
Mar 23, 2021
3938
3949
3902
3911
0
-30.07(-0.76%)
Mar 22, 2021
3916
3955
3914
3941
0
+27.49(+0.70%)
Mar 19, 2021
3913
3930
3887
3913
0
-2.36(-0.06%)
Mar 18, 2021
3954
3970
3911
3915
0
-58.66(-1.48%)
Mar 17, 2021
3950
3984
3936
3974
0
+11.41(+0.29%)
Mar 16, 2021
3974
3981
3953
3963
0
-6.23(-0.16%)
Mar 15, 2021
3943
3970
3924
3969
0
+25.60(+0.65%)
Mar 12, 2021
3925
3945
3915
3943
0
+4.00(+0.10%)
Mar 11, 2021
3916
3960
3916
3939
0
+40.53(+1.04%)
Mar 10, 2021
3901
3917
3886
3899
0
+23.37(+0.60%)
Mar 09, 2021
3852
3904
3852
3875
0
+54.09(+1.42%)
Mar 08, 2021
3844
3881
3819
3821
0
-20.59(-0.54%)
Mar 05, 2021
3794
3852
3730
3842
0
+73.47(+1.95%)
Mar 04, 2021
3819
3844
3723
3768
0
-51.25(-1.34%)
Mar 03, 2021
3864
3874
3819
3820
0
-50.57(-1.31%)
Mar 02, 2021
3904
3906
3869
3870
0
-31.53(-0.81%)
Mar 01, 2021
3843
3914
3843
3902
0
+90.67(+2.38%)
Feb 26, 2021
3840
3861
3791
3811
0
-18.19(-0.48%)
Feb 25, 2021
3916
3924
3814
3829
0
-96.09(-2.45%)
Feb 24, 2021
3874
3929
3860
3925
0
+44.06(+1.14%)
Feb 23, 2021
3857
3896
3807
3881
0
+4.87(+0.13%)
Feb 22, 2021
3886
3903
3875
3876
0
-30.21(-0.77%)
Feb 19, 2021
3921
3930
3903
3907
0
-7.26(-0.19%)
Feb 18, 2021
3916
3922
3885
3914
0
-17.36(-0.44%)
Feb 17, 2021
3918
3934
3900
3931
0
-1.26(-0.03%)
Feb 16, 2021
3940
3950
3924
3933
0
-2.24(-0.06%)
Feb 12, 2021
3935
3935
3935
3935
0
+18.45(+0.47%)
Feb 11, 2021
3916
3926
3890
3916
0
+6.50(+0.17%)
Feb 10, 2021
3921
3932
3885
3910
0
-1.35(-0.03%)
Feb 09, 2021
3910
3918
3903
3911
0
-4.36(-0.11%)
Feb 08, 2021
3893
3916
3893
3916
0
+28.76(+0.74%)
Feb 05, 2021
3878
3895
3875
3887
0
+15.09(+0.39%)
Feb 04, 2021
3837
3872
3837
3872
0
+41.57(+1.09%)
Feb 03, 2021
3840
3848
3817
3830
0
+3.86(+0.10%)
Feb 02, 2021
3792
3843
3792
3826
0
+52.45(+1.39%)
Feb 01, 2021
3731
3784
3726
3774
0
+59.62(+1.61%)
Jan 29, 2021
3778
3778
3694
3714
0
-73.14(-1.93%)
Jan 28, 2021
3756
3830
3756
3787
0
+36.61(+0.98%)
Jan 27, 2021
3837
3837
3732
3751
0
-98.85(-2.57%)
Jan 26, 2021
3863
3871
3848
3850
0
-5.74(-0.15%)
Jan 25, 2021
3852
3859
3799
3855
0
+13.89(+0.36%)
Jan 22, 2021
3844
3852
3830
3841
0
-11.60(-0.30%)
Jan 21, 2021
3857
3861
3845
3853
0
+1.22(+0.03%)
Jan 20, 2021
3816
3860
3816
3852
0
+52.94(+1.39%)
Jan 19, 2021
3782
3805
3780
3799
0
+30.66(+0.81%)
Jan 15, 2021
3768
3768
3768
3768
0
-27.29(-0.72%)
Jan 14, 2021
3815
3824
3793
3796
0
-14.30(-0.38%)
Jan 13, 2021
3802
3821
3792
3810
0
+8.65(+0.23%)
Jan 12, 2021
3802
3811
3777
3801
0
+1.58(+0.04%)
Jan 11, 2021
3803
3818
3790
3800
0
-25.07(-0.66%)
Jan 08, 2021
3815
3827
3784
3825
0
+20.89(+0.55%)
Jan 07, 2021
3765
3812
3765
3804
0
+55.65(+1.48%)
Jan 06, 2021
3712
3783
3705
3748
0
+21.28(+0.57%)
Jan 05, 2021
3698
3738
3695
3727
0
+26.21(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.